Dark

Check out our Dark Pool Levels

T20260807C23
T Aug 7 2026 23.00 Call (T260807C00023000)
option OPRA

EOD

Jul 31, 2026

0.52000.000%(0.0000)1,196

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5300	0.7000	0.3600	0.5200	0.000%	1,196	2,130	0.000%
2026-07-30	0.6800	0.6800	0.4900	0.5200	-55.172%	612	1,640	0.000%
2026-07-29	1.5500	1.5800	0.9000	1.1600	-32.164%	223	1,399	-55.172%
2026-07-28	2.0000	2.4000	1.5900	1.7100	+14.000%	116	1,408	-69.591%
2026-07-27	1.2900	1.5800	1.2900	1.5000	+25.000%	156	1,451	-65.333%
2026-07-24	0.6700	1.3500	0.6700	1.2000	+166.667%	217	1,483	-56.667%
2026-07-23	0.5200	0.5600	0.4400	0.4500	-28.571%	206	1,567	+15.556%
2026-07-22	0.6000	0.8000	0.4500	0.6300	+36.957%	525	1,527	-17.460%
2026-07-21	0.3200	0.5000	0.3200	0.4600	+35.294%	253	1,356	+13.043%
2026-07-20	0.2900	0.3400	0.2300	0.3400	+13.333%	288	1,211	+52.941%
2026-07-17	0.5600	0.6100	0.3000	0.3000	-25.000%	123	929	+73.333%
2026-07-16	0.2100	0.4400	0.2100	0.4000	+90.476%	196	850	+30.000%
2026-07-15	0.2200	0.2600	0.2100	0.2100	-4.545%	34	775	+147.619%
2026-07-14	0.2200	0.2400	0.2200	0.2200	-24.138%	3	753	+136.364%
2026-07-13	0.2100	0.3000	0.2100	0.2900	+38.095%	229	751	+79.310%
2026-07-10	0.1300	0.2200	0.1300	0.2100	+40.000%	229	595	+147.619%
2026-07-09	0.1800	0.1800	0.1400	0.1500	-16.667%	10	382	+246.667%
2026-07-08	0.1700	0.2500	0.1700	0.1800	-5.263%	67	375	+188.889%
2026-07-07	0.2000	0.2300	0.1600	0.1900	+35.714%	112	350	+173.684%
2026-07-06	0.1700	0.1900	0.1100	0.1400	-30.000%	107	278	+271.429%
2026-07-02	0.2400	0.2400	0.0700	0.2000	+33.333%	40	150	+160.000%
2026-07-01	0.1700	0.1700	0.1500	0.1500	-11.765%	3	150	+246.667%
2026-06-30	0.2000	0.2000	0.1000	0.1700	-51.429%	149	150	+205.882%
2026-06-29	0.2900	0.3500	0.2900	0.3500	-41.667%	13	18	+48.571%
2026-06-26	0.5500	0.6000	0.5500	0.6000	0.000%	6	6	-13.333%

Share