Dark

Check out our API

T20260807C23.5
T Aug 7 2026 23.50 Call (T260807C00023500)
option OPRA

EOD

Jul 31, 2026

0.2700-3.571%(-0.0100)1,664

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2200	0.3800	0.1200	0.2700	-3.571%	1,664	2,439	0.000%
2026-07-30	0.6100	0.6100	0.2700	0.2800	-65.432%	351	1,496	-3.571%
2026-07-29	1.1500	1.1500	0.6600	0.8100	-40.876%	59	1,291	-66.667%
2026-07-28	1.4900	1.8800	1.2600	1.3700	+25.688%	110	1,292	-80.292%
2026-07-27	0.9500	1.1400	0.9400	1.0900	+26.744%	32	1,332	-75.229%
2026-07-24	0.3500	0.8600	0.3500	0.8600	+244.000%	602	1,338	-68.605%
2026-07-23	0.4200	0.4200	0.2500	0.2500	-37.500%	1,224	1,319	+8.000%
2026-07-22	0.4900	0.5400	0.3100	0.4000	+37.931%	156	133	-32.500%
2026-07-21	0.2300	0.3800	0.2300	0.2900	+26.087%	24	20	-6.897%
2026-07-20	0.2000	0.2300	0.1800	0.2300	0.000%	8	0	+17.391%

Share