Dark

Check out our API

T20260807C22
T Aug 7 2026 22.00 Call (T260807C00022000)
option OPRA

EOD

Jul 31, 2026

1.28-4.478%(-0.06)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.2100	1.4900	1.2100	1.2800	-4.478%	70	865	0.000%
2026-07-30	1.6400	1.6400	1.2600	1.3400	-34.951%	55	878	-4.478%
2026-07-29	2.5700	2.5900	2.0600	2.0600	-22.264%	73	841	-37.864%
2026-07-28	2.9500	3.2800	2.6500	2.6500	+5.159%	29	799	-51.698%
2026-07-27	2.3100	2.5200	2.3100	2.5200	+21.154%	11	801	-49.206%
2026-07-24	1.5000	2.0800	1.5000	2.0800	+94.393%	51	798	-38.462%
2026-07-23	1.4300	1.4300	1.0400	1.0700	-10.833%	105	805	+19.626%
2026-07-22	1.3900	1.5700	1.0700	1.2000	+22.449%	372	845	+6.667%
2026-07-21	0.7000	0.9800	0.7000	0.9800	+36.111%	94	763	+30.612%
2026-07-20	0.6100	0.7300	0.6000	0.7200	+4.348%	79	710	+77.778%
2026-07-17	0.8100	1.1500	0.6700	0.6900	-9.211%	30	655	+85.507%
2026-07-16	0.5900	0.8700	0.5500	0.7600	+49.020%	96	671	+68.421%
2026-07-15	0.5100	0.5800	0.4800	0.5100	+8.511%	16	639	+150.980%
2026-07-14	0.5000	0.5000	0.4700	0.4700	-24.194%	57	634	+172.340%
2026-07-13	0.5200	0.6200	0.5000	0.6200	+34.783%	90	627	+106.452%
2026-07-10	0.3600	0.4800	0.3600	0.4600	+39.394%	174	558	+178.261%
2026-07-09	0.3500	0.3500	0.3000	0.3300	-29.787%	87	515	+287.879%
2026-07-08	0.3100	0.4900	0.3100	0.4700	+9.302%	104	450	+172.340%
2026-07-07	0.4000	0.4600	0.3700	0.4300	+48.276%	147	421	+197.674%
2026-07-06	0.3500	0.3600	0.2200	0.2900	+31.818%	266	330	+341.379%
2026-07-02	0.3700	0.4000	0.2100	0.2200	-12.000%	21	75	+481.818%
2026-07-01	0.4000	0.4000	0.2500	0.2500	-28.571%	72	75	+412.000%
2026-06-30	0.6000	0.6000	0.3400	0.3500	-53.333%	29	24	+265.714%
2026-06-29	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	+70.667%

Share