Dark

Check out our Dark Pool Levels

T20260807C22.5
T Aug 7 2026 22.50 Call (T260807C00022500)
option OPRA

EOD

Jul 31, 2026

0.9200+2.222%(+0.0200)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.8900	1.0000	0.6800	0.9200	+2.222%	14	372	0.000%
2026-07-30	1.2400	1.2400	0.8800	0.9000	-50.276%	133	364	+2.222%
2026-07-29	2.0500	2.0800	1.8100	1.8100	-34.657%	122	263	-49.171%
2026-07-28	2.7700	2.7700	2.7700	2.7700	+44.271%	1	170	-66.787%
2026-07-27	1.9200	1.9600	1.9200	1.9200	+9.714%	8	169	-52.083%
2026-07-24	1.1500	1.7500	0.9900	1.7500	+124.359%	67	170	-47.429%
2026-07-23	0.7000	0.8500	0.7000	0.7800	-4.878%	43	125	+17.949%
2026-07-22	1.2000	1.2000	0.7900	0.8200	+28.125%	129	111	+12.195%
2026-07-21	0.4600	0.7300	0.4600	0.6400	+23.077%	95	94	+43.750%
2026-07-20	0.4000	0.5300	0.4000	0.5200	0.000%	10	0	+76.923%

Share