Dark

Check out our API

T20260807C21
T Aug 7 2026 21.00 Call (T260807C00021000)
option OPRA

EOD

Jul 31, 2026

2.14-2.727%(-0.06)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.4600	2.4600	2.1100	2.1400	-2.727%	41	347	0.000%
2026-07-30	2.5000	2.5000	2.2000	2.2000	-16.981%	40	339	-2.727%
2026-07-29	3.4700	3.5300	2.6500	2.6500	-32.051%	27	308	-19.245%
2026-07-28	4.1000	4.2500	3.9000	3.9000	+15.385%	37	300	-45.128%
2026-07-27	3.3800	3.3800	3.3800	3.3800	+9.740%	1	336	-36.686%
2026-07-24	2.9600	3.0800	2.8000	3.0800	+58.763%	5	336	-30.519%
2026-07-23	1.8600	2.0500	1.8600	1.9400	-5.825%	41	332	+10.309%
2026-07-22	2.2700	2.2700	1.9800	2.0600	+30.380%	94	365	+3.883%
2026-07-21	1.0700	1.6100	1.0700	1.5800	+20.611%	12	427	+35.443%
2026-07-20	1.3400	1.3400	1.3100	1.3100	+1.550%	3	427	+63.359%
2026-07-17	1.8100	1.9200	1.2000	1.2900	-11.644%	51	427	+65.891%
2026-07-16	1.0700	1.4700	1.0700	1.4600	+43.137%	34	397	+46.575%
2026-07-15	1.1200	1.1200	1.0200	1.0200	+7.368%	3	400	+109.804%
2026-07-14	1.0700	1.0700	0.9400	0.9500	-13.636%	4	400	+125.263%
2026-07-13	1.1200	1.1200	1.0600	1.1000	+18.280%	15	399	+94.545%
2026-07-10	0.8000	0.9300	0.8000	0.9300	+30.986%	164	399	+130.108%
2026-07-09	0.6800	0.7100	0.6300	0.7100	-7.792%	29	287	+201.408%
2026-07-08	0.7000	0.9300	0.7000	0.7700	-3.750%	177	274	+177.922%
2026-07-07	0.6500	0.8900	0.6500	0.8000	+42.857%	50	160	+167.500%
2026-07-06	0.7000	0.7200	0.3700	0.5600	+7.692%	23	174	+282.143%
2026-07-02	0.6000	0.7600	0.4000	0.5200	-7.143%	36	144	+311.538%
2026-07-01	0.7100	0.8000	0.5100	0.5600	-9.677%	68	144	+282.143%
2026-06-30	0.8200	0.8200	0.6200	0.6200	0.000%	157	134	+245.161%

Share