Dark

Check out our Dark Pool Levels

T20260807C21.5
T Aug 7 2026 21.50 Call (T260807C00021500)
option OPRA

EOD

Jul 31, 2026

1.79-0.556%(-0.01)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.7800	1.8400	1.7400	1.7900	-0.556%	6	12	0.000%
2026-07-30	1.7500	1.8000	1.7500	1.8000	-46.269%	2	13	-0.556%
2026-07-28	3.3500	3.3500	3.3500	3.3500	+21.818%	1	13	-46.567%
2026-07-24	2.4200	2.7500	2.4200	2.7500	+78.571%	7	14	-34.909%
2026-07-22	1.7900	1.7900	1.5400	1.5400	+48.077%	8	8	+16.234%
2026-07-21	1.0400	1.0500	1.0400	1.0400	+4.000%	3	5	+72.115%
2026-07-20	0.7900	1.0000	0.7900	1.0000	0.000%	6	0	+79.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC