Dark

Check out our API

T20260807C20
T Aug 7 2026 20.00 Call (T260807C00020000)
option OPRA

EOD

Jul 31, 2026

3.40+8.974%(+0.28)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.3500	3.4000	3.3500	3.4000	+8.974%	4	227	0.000%
2026-07-30	3.5000	3.5000	3.1200	3.1200	-30.667%	2	227	+8.974%
2026-07-29	4.5000	4.5000	4.5000	4.5000	+25.000%	10	228	-24.444%
2026-07-24	3.6000	3.6000	3.6000	3.6000	+24.138%	1	232	-5.556%
2026-07-23	2.8900	2.9000	2.8300	2.9000	0.000%	5	232	+17.241%
2026-07-22	2.9200	2.9200	2.9000	2.9000	+17.886%	2	231	+17.241%
2026-07-21	2.3500	2.4600	2.3500	2.4600	+12.844%	4	229	+38.211%
2026-07-20	1.8600	2.1800	1.8600	2.1800	+5.825%	10	229	+55.963%
2026-07-17	2.6600	2.9000	1.9700	2.0600	-9.649%	77	227	+65.049%
2026-07-16	2.0000	2.2800	1.8300	2.2800	+30.286%	17	204	+49.123%
2026-07-14	1.7500	1.7500	1.7500	1.7500	+2.339%	4	196	+94.286%
2026-07-13	1.7400	1.7400	1.7100	1.7100	+14.000%	22	200	+98.830%
2026-07-10	1.5000	1.5000	1.5000	1.5000	+28.205%	2	180	+126.667%
2026-07-09	1.2300	1.2300	1.1700	1.1700	-20.946%	13	181	+190.598%
2026-07-08	1.4000	1.5200	1.4000	1.4800	+13.846%	5	181	+129.730%
2026-07-07	1.3200	1.3200	1.2100	1.3000	+18.182%	14	182	+161.538%
2026-07-06	1.2500	1.2500	0.8800	1.1000	+4.762%	83	186	+209.091%
2026-07-02	1.2800	1.2800	0.8200	1.0500	+7.143%	64	75	+223.810%
2026-07-01	1.3500	1.3500	0.9000	0.9800	-18.333%	91	75	+246.939%
2026-06-30	1.2900	1.2900	1.2000	1.2000	-45.455%	66	70	+183.333%
2026-06-29	2.2000	2.2000	2.2000	2.2000	-20.000%	4	5	+54.545%
2026-06-26	2.7500	2.7500	2.7500	2.7500	0.000%	1	1	+23.636%

Share