Dark

Check out our Level2View

T20260807C19
T Aug 7 2026 19.00 Call (T260807C00019000)
option OPRA

EOD

Jul 31, 2026

4.20-24.324%(-1.35)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.2500	4.4500	4.2000	4.2000	-24.324%	6	40	0.000%
2026-07-27	5.5500	5.5500	5.5500	5.5500	+11.000%	1	41	-24.324%
2026-07-24	4.6500	5.0000	4.6500	5.0000	+24.378%	9	41	-16.000%
2026-07-22	4.2400	4.2400	3.9500	4.0200	+20.721%	8	40	+4.478%
2026-07-21	3.3300	3.3300	3.3300	3.3300	+13.265%	1	42	+26.126%
2026-07-17	2.9400	2.9400	2.9400	2.9400	+5.000%	1	42	+42.857%
2026-07-16	2.8300	2.8300	2.8000	2.8000	+4.089%	32	42	+50.000%
2026-07-15	2.6700	2.7700	2.6300	2.6900	+2.672%	4	12	+56.134%
2026-07-13	2.5700	2.6200	2.5500	2.6200	+38.624%	8	12	+60.305%
2026-07-09	1.8900	1.8900	1.8900	1.8900	0.000%	10	10	+122.222%

Share