Dark

Check out our API

T20260807C18
T Aug 7 2026 18.00 Call (T260807C00018000)
option OPRA

Inactive

Jul 23, 2026

4.85-6.731%(-0.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.0000	5.0000	4.8500	4.8500	-6.731%	2	153	0.000%
2026-07-22	5.3500	5.3500	5.2000	5.2000	+27.139%	4	154	-6.731%
2026-07-21	4.0500	4.0900	4.0500	4.0900	-3.765%	20	153	+18.582%
2026-07-16	4.2500	4.2500	4.2500	4.2500	+19.718%	1	151	+14.118%
2026-07-13	3.5000	3.5500	3.5000	3.5500	+6.928%	4	151	+36.620%
2026-07-10	3.1000	3.3200	3.1000	3.3200	-23.678%	156	151	+46.084%
2026-07-09	2.7500	4.3500	2.7500	4.3500	+30.240%	17	3	+11.494%
2026-07-08	3.2500	3.4000	3.0600	3.3400	+4.375%	18	11	+45.210%
2026-07-07	3.2000	3.2000	3.2000	3.2000	+34.454%	2	6	+51.563%
2026-07-06	2.3800	2.3800	2.3800	2.3800	-0.833%	3	6	+103.782%
2026-07-01	2.9000	2.9000	2.4000	2.4000	0.000%	3	3	+102.083%

Share