Dark

Check out our Level2View

T20260807C17
T Aug 7 2026 17.00 Call (T260807C00017000)
option OPRA

EOD

Jul 31, 2026

6.20-18.954%(-1.45)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.2500	6.5000	6.2000	6.2000	-18.954%	6	8	0.000%
2026-07-29	7.7800	7.7800	7.6500	7.6500	-7.831%	2	7	-18.954%
2026-07-28	8.1500	8.3000	8.1500	8.3000	+13.699%	4	8	-25.301%
2026-07-27	7.2500	7.3000	7.2500	7.3000	+20.661%	4	6	-15.068%
2026-07-23	5.9500	6.0500	5.7500	6.0500	+2.542%	6	6	+2.479%
2026-07-22	6.1000	6.1000	5.9000	5.9000	+17.296%	4	4	+5.085%
2026-07-21	5.0500	5.2000	5.0000	5.0300	+7.021%	10	3	+23.260%
2026-07-14	4.8500	4.8500	4.7000	4.7000	+2.174%	4	2	+31.915%
2026-07-13	4.5000	4.6000	4.5000	4.6000	-3.158%	12	2	+34.783%
2026-07-09	4.7500	4.7500	4.7500	4.7500	+7.955%	30	15	+30.526%
2026-07-08	4.2500	4.4000	4.2500	4.4000	+39.683%	2	15	+40.909%
2026-07-02	3.3000	3.3000	3.1500	3.1500	-14.865%	2	15	+96.825%
2026-07-01	3.8000	3.8000	3.7000	3.7000	0.000%	36	15	+67.568%

Share