Dark

Check out our Level2View

T20260807C16
T Aug 7 2026 16.00 Call (T260807C00016000)
option OPRA

EOD

Jul 27, 2026

8.40+19.149%(+1.35)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	8.2500	8.4000	8.2500	8.4000	+19.149%	8	5	0.000%
2026-07-23	7.0000	7.0500	6.8000	7.0500	+19.492%	6	5	+19.149%
2026-07-17	6.0500	6.0500	5.9000	5.9000	+5.357%	2	5	+42.373%
2026-07-13	5.5000	5.6000	5.5000	5.6000	-4.274%	20	4	+50.000%
2026-07-09	5.6700	5.8500	5.6700	5.8500	+11.006%	10	4	+43.590%
2026-07-08	5.2500	5.2700	5.2500	5.2700	+25.476%	4	4	+59.393%
2026-07-02	4.3100	4.3100	4.1000	4.2000	-15.152%	6	3	+100.000%
2026-06-30	5.0500	5.0700	4.9000	4.9500	0.000%	14	3	+69.697%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC