Dark

Check out our Level2View

T20260807C15
T Aug 7 2026 15.00 Call (T260807C00015000)
option OPRA

EOD

Jul 31, 2026

8.200.000%(0.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	8.2600	8.2600	8.2000	8.2000	0.000%	2	21	0.000%
2026-07-30	8.1500	8.2000	8.1500	8.2000	-15.026%	16	21	0.000%
2026-07-29	9.7900	9.7900	9.6500	9.6500	+10.920%	2	19	-15.026%
2026-07-24	8.6500	8.7000	8.6500	8.7000	+10.828%	12	18	-5.747%
2026-07-23	7.9700	7.9700	7.8500	7.8500	-1.258%	2	17	+4.459%
2026-07-22	8.4500	8.4500	7.9000	7.9500	+13.248%	4	16	+3.145%
2026-07-21	7.2000	7.2000	7.0000	7.0200	+0.717%	6	16	+16.809%
2026-07-20	7.1500	7.1500	6.9700	6.9700	+0.868%	36	15	+17.647%
2026-07-17	7.1500	7.1500	6.9100	6.9100	+5.819%	12	7	+18.669%
2026-07-15	6.5500	6.7500	6.5300	6.5300	-1.061%	18	3	+25.574%
2026-07-13	6.5000	6.6000	6.5000	6.6000	-4.348%	4	9	+24.242%
2026-07-09	5.7300	6.9700	5.7300	6.9000	+7.813%	30	9	+18.841%
2026-07-08	6.2400	6.4000	6.2000	6.4000	+23.077%	12	9	+28.125%
2026-07-02	5.3000	5.3000	5.2000	5.2000	-7.965%	48	4	+57.692%
2026-07-01	5.8100	5.8100	5.6500	5.6500	-4.237%	6	4	+45.133%
2026-06-30	6.0700	6.0700	5.9000	5.9000	0.000%	12	4	+38.983%

Share