Dark

Check out our Level2View

T20260807C14
T Aug 7 2026 14.00 Call (T260807C00014000)
option OPRA

EOD

Jul 31, 2026

9.20-0.755%(-0.07)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	9.0600	9.2000	8.9700	9.2000	-0.755%	4	41	0.000%
2026-07-30	9.3400	9.3400	9.2700	9.2700	-12.133%	2	42	-0.755%
2026-07-29	10.6200	10.7000	10.5500	10.5500	+1.442%	3	42	-12.796%
2026-07-27	10.3000	10.5500	10.3000	10.4000	+6.886%	18	41	-11.538%
2026-07-24	9.6100	9.7300	9.6100	9.7300	+10.568%	13	38	-5.447%
2026-07-23	8.9800	8.9800	8.8000	8.8000	-7.368%	4	39	+4.545%
2026-07-22	9.3000	9.5000	9.1500	9.5000	+8.571%	21	37	-3.158%
2026-07-21	8.2000	8.7500	8.0400	8.7500	+8.831%	6	31	+5.143%
2026-07-20	8.1000	8.2100	7.9000	8.0400	+1.772%	24	30	+14.428%
2026-07-17	8.1000	8.1000	7.9000	7.9000	+2.731%	4	26	+16.456%
2026-07-14	7.3000	7.8000	7.3000	7.6900	+1.854%	8	25	+19.636%
2026-07-13	7.5000	7.5500	7.5000	7.5500	+4.426%	36	23	+21.854%
2026-07-10	7.1000	7.2300	7.1000	7.2300	-7.898%	46	18	+27.248%
2026-07-09	6.6400	7.8500	6.6400	7.8500	+8.127%	10	5	+17.197%
2026-07-08	7.2400	7.3000	7.2000	7.2600	+17.097%	18	5	+26.722%
2026-07-02	6.3700	6.3700	6.2000	6.2000	-10.145%	2	5	+48.387%
2026-06-30	7.0200	7.0200	6.9000	6.9000	-9.211%	16	5	+33.333%
2026-06-29	7.5500	7.6000	7.5500	7.6000	0.000%	2	1	+21.053%

Share