Dark

Check out our API

T20260807C13
T Aug 7 2026 13.00 Call (T260807C00013000)
option OPRA

EOD

Jul 31, 2026

10.23-0.195%(-0.02)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	9.9700	10.2300	9.9500	10.2300	-0.195%	4	7	0.000%
2026-07-30	10.2500	10.2500	10.2500	10.2500	-11.255%	2	6	-0.195%
2026-07-29	11.6500	11.6500	11.5500	11.5500	+16.080%	2	6	-11.429%
2026-07-23	10.0000	10.1000	9.8000	9.9500	+0.505%	4	5	+2.814%
2026-07-22	10.2500	10.2500	9.9000	9.9000	+9.392%	4	5	+3.333%
2026-07-20	9.0500	9.2100	8.8500	9.0500	+9.697%	22	6	+13.039%
2026-07-10	8.1000	8.2500	8.0500	8.2500	+17.021%	14	2	+24.000%
2026-07-09	7.2000	7.9200	7.0500	7.0500	-14.958%	108	3	+45.106%
2026-07-08	8.2000	8.2900	8.2000	8.2900	+2.981%	9	32	+23.402%
2026-07-07	7.9500	8.0500	7.9500	8.0500	+4.545%	16	30	+27.081%
2026-07-06	7.5500	7.7000	7.5500	7.7000	+8.298%	3	28	+32.857%
2026-07-02	7.3700	7.3700	7.0500	7.1100	-7.059%	10	25	+43.882%
2026-07-01	7.7600	7.8000	7.6500	7.6500	-3.774%	84	25	+33.725%
2026-06-30	8.0000	8.0500	7.9300	7.9500	-11.074%	8	4	+28.679%
2026-06-29	8.9400	8.9400	8.9400	8.9400	-8.119%	1	1	+14.430%
2026-06-26	9.7300	9.7300	9.7300	9.7300	0.000%	1	1	+5.139%

Share