Dark

Check out our API

T20260515P21
T May 15 2026 21.00 Put (T260515P00021000)
option OPRA

EOD

May 7, 2026

0.0500+400.000%(+0.0400)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	0.0100	0.0500	0.0100	0.0500	+400.000%	31	239	0.000%
2026-05-06	0.0100	0.0100	0.0100	0.0100	-85.714%	1	225	+400.000%
2026-04-29	0.0700	0.0700	0.0700	0.0700	+250.000%	15	226	-28.571%
2026-04-23	0.0200	0.0200	0.0200	0.0200	-50.000%	1	226	+150.000%
2026-04-22	0.0500	0.0500	0.0200	0.0400	-63.636%	13	226	+25.000%
2026-04-20	0.0700	0.1100	0.0700	0.1100	+120.000%	3	216	-54.545%
2026-04-17	0.0500	0.0500	0.0500	0.0500	+400.000%	2	215	0.000%
2026-04-16	0.0700	0.0700	0.0100	0.0100	-75.000%	17	214	+400.000%
2026-04-15	0.0200	0.0400	0.0200	0.0400	-33.333%	3	214	+25.000%
2026-04-14	0.1000	0.1000	0.0600	0.0600	-33.333%	11	214	-16.667%
2026-04-13	0.0100	0.0900	0.0100	0.0900	+28.571%	3	205	-44.444%
2026-04-10	0.4900	0.4900	0.0600	0.0700	-12.500%	53	203	-28.571%
2026-04-09	0.0500	0.0800	0.0500	0.0800	+14.286%	2	157	-37.500%
2026-04-08	0.1000	0.1000	0.0700	0.0700	+16.667%	8	157	-28.571%
2026-03-31	0.0300	0.0600	0.0300	0.0600	-14.286%	2	151	-16.667%
2026-03-25	0.0700	0.0700	0.0700	0.0700	-41.667%	6	152	-28.571%
2026-03-16	0.1200	0.1200	0.1200	0.1200	-7.692%	6	153	-58.333%
2026-03-11	0.1300	0.1300	0.1300	0.1300	+18.182%	2	153	-61.538%
2026-03-09	0.1100	0.1100	0.1100	0.1100	+37.500%	100	151	-54.545%
2026-03-06	0.0800	0.0800	0.0800	0.0800	+33.333%	50	51	-37.500%
2026-02-23	0.0700	0.0700	0.0600	0.0600	-14.286%	2	1	-16.667%
2026-02-18	0.0700	0.0700	0.0700	0.0700	0.000%	1	1	-28.571%

Share