Dark

SYY20260918C80
SYY Sep 18 2026 80.00 Call (SYY260918C00080000)
option OPRA

EOD

Jul 21, 2026

4.40-30.380%(-1.92)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.0000	4.4000	4.0000	4.4000	-30.380%	23	596	0.000%
2026-07-13	6.3200	6.3200	6.3200	6.3200	+17.472%	1	596	-30.380%
2026-07-10	5.3800	5.3800	5.3800	5.3800	+0.561%	1	597	-18.216%
2026-07-09	5.3500	5.3500	5.3500	5.3500	0.000%	1	596	-17.757%
2026-07-01	5.5400	5.5400	5.3500	5.3500	-4.122%	3	596	-17.757%
2026-06-30	5.7000	5.7000	5.5000	5.5800	+8.772%	115	595	-21.147%
2026-06-26	4.9000	5.1300	4.9000	5.1300	+19.302%	16	617	-14.230%
2026-06-25	4.3000	4.3000	4.3000	4.3000	+26.471%	3	609	+2.326%
2026-06-23	3.4000	3.4000	3.4000	3.4000	-2.857%	6	609	+29.412%
2026-06-22	3.5000	3.5000	3.5000	3.5000	-5.660%	4	609	+25.714%
2026-06-18	3.6000	3.7100	3.6000	3.7100	+6.000%	2	604	+18.598%
2026-06-17	3.5000	3.5000	3.5000	3.5000	-14.634%	2	604	+25.714%
2026-06-16	4.1000	4.1000	4.1000	4.1000	+15.819%	4	604	+7.317%
2026-06-15	3.8000	3.8000	3.5400	3.5400	+1.143%	5	606	+24.294%
2026-06-12	3.5000	3.5000	3.5000	3.5000	-14.634%	20	606	+25.714%
2026-06-11	3.8000	4.1000	3.8000	4.1000	+35.314%	34	606	+7.317%
2026-06-09	2.8200	3.1000	2.8200	3.0300	+4.483%	33	611	+45.215%
2026-06-08	2.9000	2.9000	2.8800	2.9000	+28.889%	4	595	+51.724%
2026-06-03	2.2500	2.2500	2.2500	2.2500	0.000%	1	592	+95.556%
2026-06-02	2.1000	2.2500	2.1000	2.2500	+7.143%	6	592	+95.556%
2026-06-01	2.1000	2.1000	2.1000	2.1000	-17.647%	1	587	+109.524%
2026-05-29	2.5500	2.5500	2.5500	2.5500	+7.595%	95	587	+72.549%
2026-05-28	2.3700	2.3700	2.3700	2.3700	-11.567%	4	529	+85.654%
2026-05-26	2.7200	2.7700	2.6600	2.6800	-10.067%	16	525	+64.179%
2026-05-22	2.8000	3.0000	2.8000	2.9800	+14.615%	23	529	+47.651%
2026-05-20	2.4500	2.6000	2.4500	2.6000	-3.704%	5	529	+69.231%
2026-05-19	1.8000	2.7000	1.8000	2.7000	+58.824%	17	498	+62.963%
2026-05-18	1.7900	1.7900	1.7000	1.7000	-7.609%	13	498	+158.824%
2026-05-12	1.9000	1.9000	1.8400	1.8400	+5.143%	3	498	+139.130%
2026-05-07	1.7500	1.7500	1.7500	1.7500	-2.778%	5	496	+151.429%
2026-05-04	1.8000	1.8000	1.8000	1.8000	-16.279%	1	491	+144.444%
2026-04-28	1.9500	2.1500	1.9500	2.1500	-30.645%	2	491	+104.651%
2026-04-27	3.3000	3.3000	3.1000	3.1000	-13.889%	16	491	+41.935%
2026-04-24	3.6000	3.6000	3.6000	3.6000	+16.129%	1	503	+22.222%
2026-04-22	3.1800	3.1800	3.1000	3.1000	-12.181%	2	503	+41.935%
2026-04-21	3.5300	3.5300	3.5300	3.5300	-0.563%	1	502	+24.646%
2026-04-17	3.6000	3.6000	3.5500	3.5500	+14.516%	6	502	+23.944%
2026-04-15	3.1000	3.1000	3.1000	3.1000	+12.727%	10	498	+41.935%
2026-04-14	2.7500	2.7500	2.7500	2.7500	0.000%	20	488	+60.000%
2026-04-13	2.7500	2.7500	2.7500	2.7500	+19.565%	1	469	+60.000%
2026-04-10	3.2000	3.2000	2.2500	2.3000	-25.806%	12	468	+91.304%
2026-04-09	3.1000	3.1000	3.1000	3.1000	+29.167%	3	456	+41.935%
2026-04-07	2.3500	2.4000	2.3500	2.4000	+25.000%	24	455	+83.333%
2026-04-02	2.0000	2.0000	1.9200	1.9200	+3.784%	81	374	+129.167%
2026-04-01	1.8500	1.8500	1.8500	1.8500	-7.500%	4	374	+137.838%
2026-03-31	1.9000	2.0000	1.9000	2.0000	0.000%	12	374	+120.000%
2026-03-30	2.7000	2.7000	2.0000	2.0000	-76.608%	17	374	+120.000%
2026-03-17	8.5500	8.5500	8.5500	8.5500	-36.194%	1	391	-48.538%
2026-02-12	13.4000	13.4000	13.4000	13.4000	+41.499%	14	392	-67.164%
2026-02-06	9.4700	9.4700	9.4700	9.4700	+26.267%	1	378	-53.537%
2026-01-27	6.0000	7.5100	6.0000	7.5000	+120.588%	14	379	-41.333%
2026-01-26	3.8000	3.8000	3.4000	3.4000	-5.556%	2	365	+29.412%
2026-01-23	3.4000	3.6000	3.4000	3.6000	-7.692%	22	363	+22.222%
2026-01-22	3.8000	3.9000	3.8000	3.9000	-6.250%	37	341	+12.821%
2026-01-20	4.1600	4.1600	4.1600	4.1600	-2.118%	2	304	+5.769%
2026-01-16	4.2500	4.2500	4.2500	4.2500	-3.846%	19	288	+3.529%
2026-01-15	4.1000	4.4200	4.1000	4.4200	+30.000%	4	288	-0.452%
2026-01-13	3.1000	3.4000	3.1000	3.4000	+11.475%	18	284	+29.412%
2026-01-12	3.0500	3.0500	3.0500	3.0500	+5.172%	2	266	+44.262%
2026-01-09	2.5000	2.9000	2.5000	2.9000	+5.455%	13	266	+51.724%
2025-12-23	2.7500	2.7500	2.7500	2.7500	-11.290%	3	257	+60.000%
2025-12-22	3.1000	3.1000	3.1000	3.1000	+0.977%	2	254	+41.935%
2025-12-19	3.0500	3.0700	3.0500	3.0700	-12.286%	3	252	+43.322%
2025-12-17	3.5000	3.5000	3.5000	3.5000	+6.061%	4	251	+25.714%
2025-12-15	3.3000	3.3000	3.3000	3.3000	+3.125%	2	247	+33.333%
2025-12-11	3.2000	3.2000	3.2000	3.2000	+20.755%	2	245	+37.500%
2025-12-04	2.5500	2.6500	2.5500	2.6500	-33.750%	7	245	+66.038%
2025-11-25	4.0000	4.0000	4.0000	4.0000	+2.564%	1	241	+10.000%
2025-11-24	3.9000	3.9000	3.9000	3.9000	-7.143%	2	240	+12.821%
2025-11-11	4.2000	4.2000	4.2000	4.2000	+20.000%	3	240	+4.762%
2025-11-03	3.5000	3.5000	3.5000	3.5000	-17.647%	3	234	+25.714%
2025-10-30	4.2700	4.2700	4.2500	4.2500	+3.659%	5	234	+3.529%
2025-10-29	4.1000	4.1000	4.1000	4.1000	-54.545%	195	229	+7.317%
2025-10-02	9.0200	9.0200	9.0200	9.0200	+12.750%	2	34	-51.220%
2025-09-26	8.0100	8.0100	8.0000	8.0000	-4.306%	15	32	-45.000%
2025-09-04	8.3600	8.3600	8.3600	8.3600	+14.208%	15	40	-47.368%
2025-08-27	7.3200	7.3200	7.3200	7.3200	+8.929%	1	25	-39.891%
2025-08-26	6.7200	6.7200	6.7200	6.7200	-2.750%	9	25	-34.524%
2025-08-25	6.9000	6.9100	6.9000	6.9100	-3.357%	10	25	-36.324%
2025-08-21	7.1500	7.1500	7.1500	7.1500	-2.055%	1	15	-38.462%
2025-08-15	7.3000	7.3000	7.3000	7.3000	-2.667%	1	15	-39.726%
2025-07-30	7.5200	7.5200	7.5000	7.5000	+22.951%	4	14	-41.333%
2025-07-29	7.0000	7.0000	6.1000	6.1000	0.000%	5	15	-27.869%
2025-07-16	6.1000	6.1000	6.1000	6.1000	-3.175%	4	11	-27.869%
2025-07-15	6.4000	6.4000	6.3000	6.3000	+8.621%	4	7	-30.159%
2025-07-11	6.0100	6.0100	5.8000	5.8000	+3.571%	2	3	-24.138%
2025-06-30	5.6000	5.6000	5.6000	5.6000	-1.754%	2	3	-21.429%
2025-06-06	5.7000	5.7000	5.7000	5.7000	0.000%	2	1	-22.807%