Dark

SYY20260821C85
SYY Aug 21 2026 85.00 Call (SYY260821C00085000)
option OPRA

EOD

Jul 22, 2026

1.25+14.679%(+0.16)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.1500	1.8000	1.1500	1.2500	+14.679%	51	1,787	0.000%
2026-07-21	1.0400	1.3000	1.0400	1.0900	-6.838%	48	1,776	+14.679%
2026-07-20	1.4000	1.5500	1.1500	1.1700	-6.400%	36	1,759	+6.838%
2026-07-17	2.8100	2.8100	1.2500	1.2500	-28.571%	122	1,743	0.000%
2026-07-16	1.8000	1.8000	1.6700	1.7500	+23.239%	13	1,670	-28.571%
2026-07-15	1.6500	1.6500	1.4200	1.4200	-23.656%	23	1,658	-11.972%
2026-07-14	3.0000	3.0000	1.8600	1.8600	-25.600%	28	1,657	-32.796%
2026-07-13	2.8900	2.8900	2.5000	2.5000	+4.167%	12	1,641	-50.000%
2026-07-10	2.2500	2.4500	2.2500	2.4000	+34.078%	8	1,630	-47.917%
2026-07-09	2.3500	2.3500	1.7000	1.7900	-13.942%	4	1,623	-30.168%
2026-07-08	2.8000	2.8000	2.0800	2.0800	-27.018%	6	1,622	-39.904%
2026-07-07	2.6900	2.8500	2.6900	2.8500	+9.615%	2	1,620	-56.140%
2026-07-06	2.5500	2.6000	2.2400	2.6000	-6.475%	21	1,619	-51.923%
2026-07-02	2.4000	2.7800	2.3500	2.7800	+28.111%	10	1,614	-55.036%
2026-07-01	2.1300	2.1700	2.1300	2.1700	+0.930%	5	1,614	-42.396%
2026-06-30	2.2500	2.3000	2.1500	2.1500	-9.283%	13	1,610	-41.860%
2026-06-29	1.9500	2.3700	1.9500	2.3700	+24.737%	7	1,599	-47.257%
2026-06-26	2.1000	2.1600	1.9000	1.9000	-5.000%	57	1,601	-34.211%
2026-06-25	1.6000	2.0000	1.6000	2.0000	+21.212%	13	1,550	-37.500%
2026-06-24	1.2500	2.0300	1.2500	1.6500	+65.000%	9	1,537	-24.242%
2026-06-23	1.0000	1.1000	1.0000	1.0000	+6.383%	336	1,531	+25.000%
2026-06-22	0.9000	1.1000	0.9000	0.9400	-10.476%	25	1,252	+32.979%
2026-06-18	1.0500	1.0500	1.0500	1.0500	-20.455%	3	1,236	+19.048%
2026-06-16	1.3300	1.3300	1.3200	1.3200	-20.000%	8	1,236	-5.303%
2026-06-11	1.5300	1.6500	1.5300	1.6500	+9.272%	4	1,228	-24.242%
2026-06-10	1.5000	1.5100	1.5000	1.5100	+20.800%	2	1,228	-17.219%
2026-06-09	1.2500	1.2500	1.2500	1.2500	+47.059%	1	1,228	0.000%
2026-06-08	0.8300	1.0000	0.8300	0.8500	-7.609%	82	1,229	+47.059%
2026-06-05	0.9200	0.9200	0.9200	0.9200	+31.429%	1	1,217	+35.870%
2026-06-04	0.9000	0.9000	0.7000	0.7000	-18.605%	839	1,216	+78.571%
2026-06-03	0.7100	0.8600	0.7100	0.8600	-6.522%	2	638	+45.349%
2026-05-28	0.9200	0.9200	0.9200	0.9200	-4.167%	1	638	+35.870%
2026-05-27	0.8500	0.9600	0.8500	0.9600	+1.053%	9	638	+30.208%
2026-05-26	0.9500	0.9500	0.9500	0.9500	-5.000%	2	631	+31.579%
2026-05-22	1.1200	1.1200	1.0000	1.0000	-20.000%	21	631	+25.000%
2026-05-21	1.1000	1.2500	1.1000	1.2500	+31.579%	9	624	0.000%
2026-05-19	0.9500	0.9500	0.9500	0.9500	+69.643%	54	624	+31.579%
2026-05-18	0.6500	0.6500	0.4900	0.5600	-29.114%	3	586	+123.214%
2026-05-14	0.7900	0.7900	0.7900	0.7900	-1.250%	32	586	+58.228%
2026-05-13	0.7000	0.8000	0.7000	0.8000	+11.111%	2	554	+56.250%
2026-05-11	0.7200	0.7200	0.7200	0.7200	-10.000%	1	554	+73.611%
2026-05-05	0.8000	0.8000	0.8000	0.8000	+12.676%	1	553	+56.250%
2026-05-04	0.8800	0.8800	0.7100	0.7100	-32.381%	2	553	+76.056%
2026-05-01	1.0500	1.0500	1.0500	1.0500	-8.696%	2	554	+19.048%
2026-04-30	1.2500	1.2500	1.1500	1.1500	+15.000%	29	554	+8.696%
2026-04-29	0.9800	1.0000	0.9800	1.0000	+5.263%	4	583	+25.000%
2026-04-28	0.9000	0.9500	0.8000	0.9500	-26.923%	451	580	+31.579%
2026-04-27	1.3000	1.3000	1.3000	1.3000	-3.704%	4	765	-3.846%
2026-04-21	1.3500	1.3500	1.3500	1.3500	+17.391%	3	762	-7.407%
2026-04-16	1.3200	1.3200	1.1500	1.1500	-9.449%	24	762	+8.696%
2026-04-14	1.2700	1.2700	1.2700	1.2700	+10.435%	1	785	-1.575%
2026-04-10	1.2000	1.2500	1.0000	1.1500	-20.690%	10	785	+8.696%
2026-04-09	1.4200	1.4500	1.4000	1.4500	0.000%	41	788	-13.793%
2026-04-08	1.4500	1.4500	1.4500	1.4500	+31.818%	5	788	-13.793%
2026-04-07	1.1000	1.1000	1.1000	1.1000	+46.667%	3	788	+13.636%
2026-04-01	0.7000	0.7500	0.7000	0.7500	+10.294%	356	788	+66.667%
2026-03-31	0.5700	0.7400	0.5700	0.6800	-2.857%	52	579	+83.824%
2026-03-30	0.7000	0.7000	0.7000	0.7000	-81.081%	5	545	+78.571%
2026-03-26	3.7000	3.7000	3.7000	3.7000	-5.128%	4	550	-66.216%
2026-03-25	4.0000	4.0000	3.9000	3.9000	-2.500%	27	546	-67.949%
2026-03-24	4.0000	4.0000	4.0000	4.0000	-4.762%	5	520	-68.750%
2026-03-23	4.0000	4.2000	4.0000	4.2000	+13.514%	12	520	-70.238%
2026-03-20	3.7000	3.7000	3.7000	3.7000	-28.846%	4	514	-66.216%
2026-03-17	5.3000	5.3000	5.2000	5.2000	-34.177%	5	514	-75.962%
2026-03-03	7.5000	7.9000	7.5000	7.9000	-15.508%	51	513	-84.177%
2026-02-27	8.8200	9.3500	8.8200	9.3500	+12.515%	4	475	-86.631%
2026-02-26	8.3100	8.3100	8.3100	8.3100	-8.681%	2	473	-84.958%
2026-02-23	9.1000	9.1000	9.1000	9.1000	+4.718%	2	473	-86.264%
2026-02-20	8.6900	8.6900	8.6900	8.6900	-2.905%	1	473	-85.616%
2026-02-18	9.1000	9.1000	8.6000	8.9500	-8.299%	10	472	-86.034%
2026-02-17	9.7600	9.7600	9.7600	9.7600	+0.619%	2	515	-87.193%
2026-02-13	8.5000	10.0000	8.5000	9.7000	+83.019%	46	511	-87.113%
2026-02-03	5.3000	5.3000	5.3000	5.3000	+22.685%	3	511	-76.415%
2026-02-02	4.1300	4.3200	4.1300	4.3200	-1.818%	3	514	-71.065%
2026-01-29	4.4000	4.4000	4.4000	4.4000	-3.297%	1	512	-71.591%
2026-01-28	4.5500	4.5500	4.5500	4.5500	+0.220%	3	511	-72.527%
2026-01-27	2.1500	4.5400	2.1500	4.5400	+146.739%	493	508	-72.467%
2026-01-21	1.8400	1.8400	1.8400	1.8400	-14.419%	1	16	-32.065%
2026-01-20	2.1500	2.1500	2.1500	2.1500	-2.273%	4	15	-41.860%
2026-01-14	2.2000	2.2000	2.2000	2.2000	+81.818%	10	11	-43.182%
2025-12-26	1.2100	1.2100	1.2100	1.2100	0.000%	1	1	+3.306%