Dark

SYNA20260918C90
SYNA Sep 18 2026 90.00 Call (SYNA260918C00090000)
option OPRA

EOD

Aug 11, 2026

19.01-43.840%(-14.84)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	19.4500	19.4500	19.0100	19.0100	-43.840%	50	212	0.000%
2026-06-29	33.8500	33.8500	33.8500	33.8500	-14.520%	1	166	-43.840%
2026-06-26	39.6000	39.6000	39.6000	39.6000	-29.787%	2	167	-51.995%
2026-06-15	56.4000	56.4000	56.4000	56.4000	+25.333%	1	167	-66.294%
2026-06-11	45.0000	45.0000	45.0000	45.0000	+1.741%	1	167	-57.756%
2026-06-09	47.2600	47.2600	42.0000	44.2300	-25.913%	12	167	-57.020%
2026-05-26	59.7000	59.7000	59.7000	59.7000	+2.754%	2	168	-68.157%
2026-05-22	58.1000	58.1000	58.1000	58.1000	+61.389%	1	168	-67.281%
2026-05-18	36.0000	36.0000	36.0000	36.0000	-20.000%	8	169	-47.194%
2026-05-15	42.3800	45.0000	42.0000	45.0000	-0.442%	24	169	-57.756%
2026-05-14	45.2000	45.2000	45.2000	45.2000	-1.310%	1	200	-57.942%
2026-05-13	45.8000	45.8000	45.8000	45.8000	+43.125%	7	201	-58.493%
2026-05-12	32.0000	32.0000	32.0000	32.0000	-19.172%	1	201	-40.594%
2026-05-11	39.5900	39.5900	39.5900	39.5900	-4.786%	1	201	-51.983%
2026-05-08	29.6500	41.5800	29.6500	41.5800	+49.568%	26	203	-54.281%
2026-05-07	28.5000	28.5000	27.8000	27.8000	+0.725%	2	215	-31.619%
2026-05-06	26.9000	27.6000	26.9000	27.6000	+15.000%	2	217	-31.123%
2026-05-05	22.5000	24.5000	22.5000	24.0000	+15.942%	29	215	-20.792%
2026-05-04	20.5000	20.7000	20.5000	20.7000	+23.952%	4	234	-8.164%
2026-05-01	17.0000	17.0000	16.7000	16.7000	-6.704%	5	236	+13.832%
2026-04-30	17.9000	17.9000	17.9000	17.9000	+25.175%	1	236	+6.201%
2026-04-29	14.3000	14.3000	14.3000	14.3000	+8.745%	1	237	+32.937%
2026-04-28	12.8000	13.1500	12.8000	13.1500	-16.930%	4	237	+44.563%
2026-04-27	17.0200	17.0200	15.8300	15.8300	-6.882%	9	236	+20.088%
2026-04-24	15.9500	17.0000	15.9500	17.0000	+42.259%	8	235	+11.824%
2026-04-23	11.9500	11.9500	11.9500	11.9500	-8.077%	1	238	+59.079%
2026-04-22	13.0000	13.0000	13.0000	13.0000	+2.524%	1	238	+46.231%
2026-04-21	11.4000	14.3700	11.4000	12.6800	+34.894%	110	246	+49.921%
2026-04-20	9.4000	9.4000	9.4000	9.4000	+3.297%	1	246	+102.234%
2026-04-17	9.7000	9.7000	9.1000	9.1000	+22.973%	6	245	+108.901%
2026-04-15	7.8000	7.8000	7.4000	7.4000	-7.500%	8	249	+156.892%
2026-04-14	5.7700	8.0000	5.7700	8.0000	+31.148%	26	241	+137.625%
2026-04-13	6.1000	6.1000	6.1000	6.1000	-1.135%	1	231	+211.639%
2026-04-10	6.2000	6.2000	6.1700	6.1700	-2.063%	14	230	+208.104%
2026-04-09	6.0600	6.3000	6.0600	6.3000	-0.787%	60	222	+201.746%
2026-04-07	6.3500	6.3500	6.3500	6.3500	-9.286%	1	168	+199.370%
2026-04-06	7.0000	7.0000	7.0000	7.0000	+8.359%	1	169	+171.571%
2026-04-02	5.2000	6.5100	5.2000	6.4600	+57.561%	7	170	+194.272%
2026-03-31	4.1000	4.1000	4.1000	4.1000	+17.143%	3	170	+363.659%
2026-03-30	4.1000	4.1000	3.4000	3.5000	-27.536%	4	170	+443.143%
2026-03-27	5.2700	5.2700	4.8300	4.8300	-22.097%	2	168	+293.582%
2026-03-26	6.2500	6.2500	6.2000	6.2000	-8.824%	5	168	+206.613%
2026-03-25	7.6000	7.6000	6.8000	6.8000	+11.475%	2	165	+179.559%
2026-03-24	5.7000	6.2000	5.7000	6.1000	+5.354%	3	165	+211.639%
2026-03-23	6.5500	6.5500	5.7900	5.7900	+11.346%	2	164	+228.325%
2026-03-20	5.5300	5.5300	5.2000	5.2000	-5.455%	15	163	+265.577%
2026-03-19	5.5000	5.5000	5.5000	5.5000	-20.405%	1	163	+245.636%
2026-03-17	7.0000	7.0000	6.9100	6.9100	-0.861%	2	162	+175.109%
2026-03-13	7.1000	7.1000	6.9700	6.9700	-5.811%	4	160	+172.740%
2026-03-12	7.4000	7.4000	7.4000	7.4000	-6.329%	9	163	+156.892%
2026-03-11	8.0000	8.8800	7.9000	7.9000	-2.589%	29	163	+140.633%
2026-03-10	7.7000	8.4100	7.7000	8.1100	+21.045%	4	137	+134.402%
2026-03-09	6.3000	6.7000	5.8000	6.7000	+3.077%	8	137	+183.731%
2026-03-06	6.5000	6.8100	6.5000	6.5000	-10.959%	7	136	+192.462%
2026-03-05	8.2000	8.2000	7.3000	7.3000	-14.118%	4	131	+160.411%
2026-03-04	8.5000	9.0000	8.5000	8.5000	-7.609%	27	131	+123.647%
2026-03-03	8.7000	9.6300	8.2000	9.2000	-13.208%	11	105	+106.630%
2026-03-02	10.7000	10.7000	10.6000	10.6000	-0.935%	4	103	+79.340%
2026-02-27	10.1900	10.7200	10.1900	10.7000	-15.615%	15	101	+77.664%
2026-02-20	13.6000	13.6000	12.6800	12.6800	+2.258%	6	88	+49.921%
2026-02-19	13.0000	13.0000	11.5000	12.4000	-14.483%	7	87	+53.306%
2026-02-17	17.2000	17.2000	13.5000	14.5000	-14.706%	3	86	+31.103%
2026-02-13	17.0600	17.0600	17.0000	17.0000	-2.857%	3	86	+11.824%
2026-02-12	20.0000	20.3000	16.7500	17.5000	-1.130%	62	86	+8.629%
2026-02-11	17.3000	17.7000	17.3000	17.7000	+12.096%	2	36	+7.401%
2026-02-10	16.1600	16.1600	15.7900	15.7900	+3.135%	3	37	+20.393%
2026-02-09	16.9000	16.9000	15.0000	15.3100	-9.941%	4	35	+24.167%
2026-02-06	16.3800	17.2000	16.3800	17.0000	+3.722%	8	35	+11.824%
2026-02-05	15.2000	16.3900	15.2000	16.3900	+2.118%	2	30	+15.985%
2026-02-04	16.4000	18.0000	16.0500	16.0500	+20.405%	20	30	+18.442%
2026-02-02	13.3500	13.3500	13.3300	13.3300	+6.640%	11	41	+42.611%
2026-01-30	12.5000	12.5000	12.5000	12.5000	-7.953%	1	41	+52.080%
2026-01-29	13.3500	13.5800	13.3500	13.5800	-9.587%	3	40	+39.985%
2026-01-28	15.4900	15.4900	15.0200	15.0200	+4.306%	6	39	+26.565%
2026-01-27	14.7000	15.0000	14.4000	14.4000	+3.597%	5	34	+32.014%
2026-01-26	14.1400	14.1400	13.8000	13.9000	-2.661%	7	31	+36.763%
2026-01-23	16.0300	16.0300	14.2800	14.2800	-11.469%	3	34	+33.123%
2026-01-22	17.4700	17.4700	16.1300	16.1300	+5.770%	5	31	+17.855%
2026-01-20	16.8500	17.1000	15.2500	15.2500	-19.948%	20	26	+24.656%
2026-01-15	18.0000	19.0500	18.0000	19.0500	0.000%	8	8	-0.210%