Dark

SYNA20260918C85
SYNA Sep 18 2026 85.00 Call (SYNA260918C00085000)
option OPRA

EOD

Aug 7, 2026

22.90+2.232%(+0.50)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	22.9000	22.9000	22.9000	22.9000	+2.232%	10	61	0.000%
2026-08-06	22.4000	22.4000	22.4000	22.4000	-17.037%	10	66	+2.232%
2026-07-29	27.0000	27.0000	27.0000	27.0000	-27.027%	2	76	-15.185%
2026-07-21	37.0000	37.0000	37.0000	37.0000	-7.960%	1	78	-38.108%
2026-07-08	40.2000	40.2000	40.2000	40.2000	+6.886%	1	79	-43.035%
2026-07-02	37.6100	37.6100	37.6100	37.6100	-18.239%	5	80	-39.112%
2026-07-01	46.0000	46.0000	46.0000	46.0000	+18.986%	1	80	-50.217%
2026-06-29	37.1500	38.6600	37.1500	38.6600	-12.435%	3	80	-40.766%
2026-06-26	42.0000	47.5000	42.0000	44.1500	-28.444%	39	83	-48.131%
2026-06-22	61.7000	61.7000	61.7000	61.7000	+2.322%	1	91	-62.885%
2026-06-15	60.3000	60.3000	60.3000	60.3000	+37.577%	1	93	-62.023%
2026-06-05	43.8300	43.8300	43.8300	43.8300	-29.477%	1	93	-47.753%
2026-06-04	59.5000	62.1500	59.5000	62.1500	-0.480%	6	94	-63.154%
2026-06-03	64.6000	64.6000	62.4500	62.4500	+0.048%	2	95	-63.331%
2026-06-02	62.4200	62.4200	62.4200	62.4200	+16.455%	3	97	-63.313%
2026-06-01	55.7000	55.7000	53.6000	53.6000	-7.904%	2	100	-57.276%
2026-05-29	58.2000	58.2000	58.2000	58.2000	-8.491%	1	100	-60.653%
2026-05-26	63.6000	63.6000	63.6000	63.6000	+3.415%	4	101	-63.994%
2026-05-22	59.2000	61.5000	59.2000	61.5000	+61.502%	2	105	-62.764%
2026-05-19	36.4000	38.0800	36.4000	38.0800	-5.274%	2	105	-39.863%
2026-05-18	39.3000	40.2000	38.7200	40.2000	-13.900%	5	105	-43.035%
2026-05-15	44.8900	46.6900	44.8900	46.6900	-6.245%	4	105	-50.953%
2026-05-14	49.1500	49.8000	49.1500	49.8000	-0.994%	2	107	-54.016%
2026-05-13	50.3000	50.3000	50.3000	50.3000	+40.464%	8	118	-54.473%
2026-05-12	35.8100	35.8100	35.8100	35.8100	-25.396%	1	118	-36.051%
2026-05-08	37.0000	48.0000	37.0000	48.0000	+59.468%	3	118	-52.292%
2026-05-06	30.1000	30.1000	30.1000	30.1000	+9.854%	1	120	-23.920%
2026-05-05	26.8000	27.4000	26.8000	27.4000	+21.239%	8	121	-16.423%
2026-05-04	22.6000	22.6000	22.6000	22.6000	+5.116%	1	127	+1.327%
2026-05-01	20.0000	21.5000	20.0000	21.5000	+8.040%	3	131	+6.512%
2026-04-30	18.9000	19.9000	18.9000	19.9000	+9.945%	3	131	+15.075%
2026-04-27	19.6000	19.6000	18.1000	18.1000	-9.500%	6	134	+26.519%
2026-04-24	16.0000	20.2000	16.0000	20.0000	+42.857%	15	140	+14.500%
2026-04-23	14.2000	15.6200	14.0000	14.0000	+1.818%	7	155	+63.571%
2026-04-22	15.8000	15.8000	13.5000	13.7500	-8.333%	10	162	+66.545%
2026-04-21	14.0000	16.3000	14.0000	15.0000	+31.579%	11	161	+52.667%
2026-04-20	11.6900	11.7800	11.4000	11.4000	+1.786%	10	161	+100.877%
2026-04-17	11.7000	11.9000	11.2000	11.2000	+7.383%	24	153	+104.464%
2026-04-16	10.5000	10.7000	10.4300	10.4300	+6.429%	4	134	+119.559%
2026-04-15	9.9000	9.9000	9.8000	9.8000	+1.031%	33	131	+133.673%
2026-04-14	9.4300	9.7000	9.4300	9.7000	+7.778%	2	98	+136.082%
2026-04-08	9.0000	9.0000	9.0000	9.0000	+21.622%	5	97	+154.444%
2026-04-07	7.4000	7.4000	7.4000	7.4000	0.000%	5	92	+209.459%
2026-04-02	7.4000	7.4000	7.4000	7.4000	+46.535%	2	92	+209.459%
2026-03-31	5.1000	5.1000	5.0500	5.0500	+20.238%	3	92	+353.465%
2026-03-30	4.8000	4.8000	4.2000	4.2000	-29.412%	7	91	+445.238%
2026-03-27	7.5200	7.5200	5.8000	5.9500	-36.702%	27	92	+284.874%
2026-03-25	9.4000	9.4000	9.4000	9.4000	+6.818%	1	85	+143.617%
2026-03-24	7.0000	8.8000	7.0000	8.8000	+7.317%	6	85	+160.227%
2026-03-23	7.5500	8.2000	7.5500	8.2000	+24.242%	2	80	+179.268%
2026-03-20	7.4000	7.4000	6.6000	6.6000	-5.714%	6	81	+246.970%
2026-03-19	7.0000	7.0000	7.0000	7.0000	-18.605%	1	86	+227.143%
2026-03-18	8.6000	8.6000	8.6000	8.6000	+0.585%	1	85	+166.279%
2026-03-17	8.8000	8.9000	8.5500	8.5500	-10.938%	3	85	+167.836%
2026-03-16	9.2000	9.6000	9.2000	9.6000	+11.628%	4	82	+138.542%
2026-03-13	8.6000	8.6000	8.6000	8.6000	-19.626%	1	83	+166.279%
2026-03-11	10.7000	10.7000	10.7000	10.7000	+8.961%	11	83	+114.019%
2026-03-10	9.8300	9.8300	9.8200	9.8200	+44.200%	2	82	+133.198%
2026-03-09	6.8100	6.8100	6.8100	6.8100	-2.714%	1	82	+236.270%
2026-03-06	7.0000	7.0000	7.0000	7.0000	-20.725%	5	84	+227.143%
2026-03-05	10.0000	10.0000	8.4000	8.8300	-19.727%	16	89	+159.343%
2026-03-04	11.0000	11.0000	11.0000	11.0000	-4.348%	1	92	+108.182%
2026-03-03	10.2600	11.5000	10.0000	11.5000	-10.853%	48	91	+99.130%
2026-03-02	12.6000	12.9000	11.5600	12.9000	+3.283%	24	117	+77.519%
2026-02-27	12.6000	12.6000	12.4900	12.4900	-0.636%	10	93	+83.347%
2026-02-26	11.8000	12.9000	11.8000	12.5700	-6.889%	4	83	+82.180%
2026-02-25	13.0000	13.5000	13.0000	13.5000	+3.846%	16	65	+69.630%
2026-02-24	14.1500	14.1500	13.0000	13.0000	-2.256%	16	65	+76.154%
2026-02-23	13.3000	13.3000	13.3000	13.3000	-5.000%	2	52	+72.180%
2026-02-19	13.8000	14.2800	13.3500	14.0000	-12.500%	8	50	+63.571%
2026-02-18	16.8000	16.9000	15.9000	16.0000	-1.478%	5	44	+43.125%
2026-02-17	16.1500	16.5000	16.1500	16.2400	-19.604%	8	43	+41.010%
2026-02-12	21.5000	21.5000	20.2000	20.2000	+1.610%	2	35	+13.366%
2026-02-11	19.2000	20.0000	19.2000	19.8800	+19.759%	7	34	+15.191%
2026-02-10	18.1500	18.1500	16.6000	16.6000	0.000%	15	31	+37.952%
2026-02-09	19.0000	19.0000	16.6000	16.6000	-12.632%	6	25	+37.952%
2026-02-06	19.0000	19.4000	18.5000	19.0000	+4.053%	13	20	+20.526%
2026-02-04	19.6000	19.6000	18.2600	18.2600	+20.132%	4	11	+25.411%
2026-02-03	17.0000	17.0000	14.8500	15.2000	-19.149%	10	11	+50.658%
2026-01-22	18.8000	18.8000	18.8000	18.8000	0.000%	1	1	+21.809%