Dark

SYNA20260918C80
SYNA Sep 18 2026 80.00 Call (SYNA260918C00080000)
option OPRA

EOD

Aug 7, 2026

27.60+10.400%(+2.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	27.6000	27.6000	27.6000	27.6000	+10.400%	1	117	0.000%
2026-08-06	24.9000	25.0000	24.9000	25.0000	-41.589%	16	117	+10.400%
2026-07-08	42.8000	42.8000	42.8000	42.8000	-16.078%	1	124	-35.514%
2026-07-06	51.0000	51.0000	51.0000	51.0000	+3.659%	1	125	-45.882%
2026-07-02	49.2000	49.2000	49.2000	49.2000	+2.929%	1	127	-43.902%
2026-06-30	47.8000	47.8000	47.8000	47.8000	+8.096%	1	127	-42.259%
2026-06-26	48.0000	52.0000	44.2200	44.2200	-25.051%	38	127	-37.585%
2026-06-23	59.0000	59.0000	59.0000	59.0000	-14.369%	1	131	-53.220%
2026-06-22	68.9000	68.9000	68.9000	68.9000	+27.616%	18	132	-59.942%
2026-06-09	61.9000	62.9000	53.9900	53.9900	-6.104%	24	132	-48.879%
2026-06-08	57.5000	57.5000	57.5000	57.5000	+12.569%	2	144	-52.000%
2026-06-05	52.0000	52.3900	51.0800	51.0800	-21.776%	12	146	-45.967%
2026-06-02	65.3000	65.3000	65.3000	65.3000	-5.362%	1	150	-57.734%
2026-05-26	65.6400	69.0000	65.6400	69.0000	+6.154%	3	151	-60.000%
2026-05-22	60.8000	65.0000	60.8000	65.0000	+14.719%	19	152	-57.538%
2026-05-20	56.6600	56.6600	56.6600	56.6600	+32.229%	1	157	-51.288%
2026-05-18	42.8000	42.8500	42.8000	42.8500	-19.090%	2	158	-35.589%
2026-05-14	52.9600	52.9600	52.9600	52.9600	+0.895%	1	158	-47.885%
2026-05-13	52.4900	52.4900	52.4900	52.4900	+0.459%	1	158	-47.419%
2026-05-11	52.2500	52.2500	52.2500	52.2500	+0.442%	1	158	-47.177%
2026-05-08	36.5400	52.0200	36.5400	52.0200	+44.500%	34	160	-46.943%
2026-05-07	35.1400	36.0000	34.2200	36.0000	+5.882%	9	194	-23.333%
2026-05-06	34.0000	34.0000	33.3000	34.0000	+9.677%	5	195	-18.824%
2026-05-05	29.5800	31.0000	29.5800	31.0000	+12.727%	35	198	-10.968%
2026-05-04	25.0000	27.5000	25.0000	27.5000	+11.111%	4	231	+0.364%
2026-05-01	24.7500	24.7500	24.7500	24.7500	+7.609%	1	232	+11.515%
2026-04-30	23.0000	23.0000	23.0000	23.0000	+21.822%	2	232	+20.000%
2026-04-29	19.0000	19.0000	18.8000	18.8800	+7.886%	8	234	+46.186%
2026-04-28	19.0000	19.0000	17.5000	17.5000	-24.242%	7	239	+57.714%
2026-04-24	19.8000	23.5000	19.8000	23.1000	+40.255%	9	242	+19.481%
2026-04-23	16.4700	16.4700	16.4700	16.4700	-3.118%	1	249	+67.577%
2026-04-22	17.0000	17.0000	17.0000	17.0000	-2.299%	1	250	+62.353%
2026-04-21	19.2500	19.5000	17.4000	17.4000	+27.100%	9	248	+58.621%
2026-04-20	13.8000	13.9000	13.5000	13.6900	+0.662%	10	248	+101.607%
2026-04-17	13.1100	13.6200	13.0000	13.6000	+19.298%	18	248	+102.941%
2026-04-15	11.2000	11.4000	11.2000	11.4000	+25.275%	15	237	+142.105%
2026-04-13	9.1000	9.1000	9.1000	9.1000	-9.000%	1	223	+203.297%
2026-04-10	10.0000	10.0000	10.0000	10.0000	+12.740%	4	222	+176.000%
2026-04-07	8.8700	8.8700	8.8700	8.8700	-4.108%	5	218	+211.161%
2026-04-01	9.2500	9.2500	9.2500	9.2500	+60.870%	1	213	+198.378%
2026-03-30	6.7000	6.7000	5.6000	5.7500	-23.333%	49	214	+380.000%
2026-03-27	7.8000	7.8000	7.5000	7.5000	-21.875%	3	182	+268.000%
2026-03-26	9.6000	9.6000	9.6000	9.6000	-9.348%	1	181	+187.500%
2026-03-25	10.5900	10.5900	10.5900	10.5900	+15.109%	2	180	+160.623%
2026-03-23	10.1300	10.3000	8.9000	9.2000	+15.000%	25	181	+200.000%
2026-03-20	8.5000	8.5000	8.0000	8.0000	-12.088%	11	192	+245.000%
2026-03-19	8.8000	9.1000	8.4000	9.1000	-13.333%	14	189	+203.297%
2026-03-17	10.5000	10.5000	10.5000	10.5000	-7.895%	3	175	+162.857%
2026-03-16	11.4000	11.4000	11.4000	11.4000	+9.615%	5	172	+142.105%
2026-03-13	10.3700	10.4000	10.3700	10.4000	+0.580%	3	177	+165.385%
2026-03-12	11.3000	11.3000	10.3400	10.3400	+15.017%	18	178	+166.925%
2026-03-09	9.3000	9.3000	8.9900	8.9900	-4.362%	4	170	+207.008%
2026-03-06	9.4200	9.7000	9.4000	9.4000	-9.962%	6	170	+193.617%
2026-03-05	11.5300	11.5300	10.4400	10.4400	-15.122%	4	176	+164.368%
2026-03-04	12.0000	12.3000	12.0000	12.3000	-6.464%	2	173	+124.390%
2026-03-03	13.0000	13.1500	12.1000	13.1500	-14.052%	7	171	+109.886%
2026-02-27	15.3000	15.3000	15.3000	15.3000	+0.131%	2	164	+80.392%
2026-02-26	15.3500	15.3500	14.5000	15.2800	+0.526%	102	162	+80.628%
2026-02-25	15.8000	15.8000	14.8000	15.2000	-10.059%	33	31	+81.579%
2026-02-24	16.5000	16.9000	16.5000	16.9000	+11.551%	6	31	+63.314%
2026-02-23	16.2000	16.2000	15.0000	15.1500	-13.626%	10	37	+82.178%
2026-02-20	16.5800	17.5400	16.5800	17.5400	+11.013%	5	29	+57.355%
2026-02-19	15.6000	16.2000	15.6000	15.8000	-17.277%	13	28	+74.684%
2026-02-17	20.8000	20.8000	19.1000	19.1000	-15.111%	3	22	+44.503%
2026-02-11	22.5000	22.5000	22.5000	22.5000	+11.386%	1	19	+22.667%
2026-02-09	20.2000	20.2000	20.2000	20.2000	-13.305%	2	18	+36.634%
2026-02-06	23.8300	23.8300	19.0000	23.3000	+25.269%	9	16	+18.455%
2026-02-03	18.6000	18.6000	18.6000	18.6000	+1.639%	1	10	+48.387%
2026-02-02	17.0000	18.3000	17.0000	18.3000	+3.977%	2	9	+50.820%
2026-01-30	17.6000	17.7500	17.6000	17.6000	+4.142%	3	9	+56.818%
2026-01-29	16.9000	16.9000	16.9000	16.9000	-11.053%	2	8	+63.314%
2026-01-27	19.0000	19.0000	19.0000	19.0000	+5.968%	1	6	+45.263%
2026-01-26	18.7000	18.7000	17.9300	17.9300	-16.137%	5	7	+53.932%
2026-01-21	21.3800	21.3800	21.3800	21.3800	-13.790%	1	3	+29.093%
2026-01-16	24.8000	24.8000	24.8000	24.8000	+5.085%	1	1	+11.290%
2026-01-15	23.6000	23.6000	23.6000	23.6000	0.000%	1	1	+16.949%