Dark

SYNA20260918C130
SYNA Sep 18 2026 130.00 Call (SYNA260918C00130000)
option OPRA

EOD

Aug 13, 2026

2.30+6.977%(+0.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.2000	2.3500	2.2000	2.3000	+6.977%	4	652	0.000%
2026-08-11	2.2000	2.2000	2.1500	2.1500	0.000%	7	655	+6.977%
2026-08-10	2.1500	2.1500	2.1500	2.1500	-56.122%	5	660	+6.977%
2026-08-04	4.9000	4.9000	4.9000	4.9000	-25.758%	1	660	-53.061%
2026-07-29	6.6000	6.6000	6.6000	6.6000	-20.482%	1	660	-65.152%
2026-07-27	8.3000	8.3000	8.3000	8.3000	-15.306%	1	661	-72.289%
2026-07-23	9.8000	9.8000	9.8000	9.8000	-14.783%	1	661	-76.531%
2026-07-21	11.5000	11.5000	11.5000	11.5000	-43.627%	2	662	-80.000%
2026-07-09	20.0000	20.4000	20.0000	20.4000	+45.714%	2	664	-88.725%
2026-07-08	14.0000	14.0000	14.0000	14.0000	+6.870%	1	666	-83.571%
2026-07-07	13.1000	13.1000	13.1000	13.1000	-24.885%	1	666	-82.443%
2026-07-06	18.5000	18.5000	17.4400	17.4400	+7.654%	42	666	-86.812%
2026-06-30	16.1000	16.2000	16.1000	16.2000	+18.335%	2	644	-85.802%
2026-06-29	14.5400	14.5400	13.6900	13.6900	-23.944%	2	643	-83.199%
2026-06-26	18.7000	18.7000	18.0000	18.0000	-11.851%	8	645	-87.222%
2026-06-25	18.6500	22.1000	18.6500	20.4200	-3.679%	18	650	-88.737%
2026-06-24	21.2000	21.2000	21.2000	21.2000	-15.200%	1	659	-89.151%
2026-06-23	24.0000	25.6000	24.0000	25.0000	-13.194%	8	660	-90.800%
2026-06-18	29.2500	29.3000	28.8000	28.8000	+13.386%	25	655	-92.014%
2026-06-17	25.4000	25.4000	25.4000	25.4000	-11.498%	2	655	-90.945%
2026-06-16	28.7000	28.7000	28.7000	28.7000	-0.485%	1	655	-91.986%
2026-06-15	30.0100	30.0100	28.8400	28.8400	+10.923%	6	665	-92.025%
2026-06-12	26.0000	26.0000	26.0000	26.0000	+14.943%	5	665	-91.154%
2026-06-10	20.9000	22.6200	20.9000	22.6200	+3.666%	2	665	-89.832%
2026-06-09	28.7000	28.7000	20.0000	21.8200	-17.003%	21	664	-89.459%
2026-06-08	22.0300	26.2900	22.0300	26.2900	+37.644%	17	661	-91.251%
2026-06-05	25.7500	25.7500	19.1000	19.1000	-37.582%	1,014	669	-87.958%
2026-06-04	28.4000	30.6000	28.4000	30.6000	-2.548%	6	1,166	-92.484%
2026-06-03	31.3500	31.4000	30.7500	31.4000	-1.567%	8	1,160	-92.675%
2026-06-02	30.8000	31.9000	30.8000	31.9000	+26.287%	2	1,162	-92.790%
2026-06-01	28.0500	28.0500	25.2600	25.2600	-13.788%	11	1,164	-90.895%
2026-05-29	28.8000	29.3000	28.8000	29.3000	-6.090%	6	1,160	-92.150%
2026-05-28	25.6000	31.2000	25.6000	31.2000	-1.918%	2	1,165	-92.628%
2026-05-26	32.5000	32.5000	31.8100	31.8100	+2.580%	8	1,165	-92.770%
2026-05-22	28.2000	31.2100	28.2000	31.0100	+36.009%	29	1,161	-92.583%
2026-05-21	24.0000	24.0000	21.4000	22.8000	-3.797%	8	1,161	-89.912%
2026-05-20	23.7000	23.7000	23.7000	23.7000	+29.085%	5	1,161	-90.295%
2026-05-19	18.6000	18.6000	18.3600	18.3600	+11.138%	2	1,160	-87.473%
2026-05-18	16.7500	16.7500	16.5200	16.5200	-24.566%	5	1,160	-86.077%
2026-05-15	20.9000	21.9000	20.9000	21.9000	-7.983%	6	1,160	-89.498%
2026-05-14	22.7000	23.8000	21.2000	23.8000	+3.478%	22	1,162	-90.336%
2026-05-13	17.3600	24.3000	17.3600	23.0000	+57.534%	18	1,154	-90.000%
2026-05-12	18.0000	18.0800	13.1800	14.6000	-23.158%	20	1,154	-84.247%
2026-05-11	21.4200	21.4200	18.2000	19.0000	+4.972%	23	1,154	-87.895%
2026-05-08	11.5000	21.9500	11.5000	18.1000	+58.355%	15	1,150	-87.293%
2026-05-07	11.6300	12.3000	11.1000	11.4300	+4.575%	552	1,150	-79.878%
2026-05-06	10.4000	10.9300	10.4000	10.9300	+15.053%	4	1,615	-78.957%
2026-05-05	9.3000	9.5000	9.3000	9.5000	+28.378%	2	1,615	-75.789%
2026-05-04	7.4000	7.4000	7.4000	7.4000	+10.448%	1	1,615	-68.919%
2026-05-01	5.3800	6.7000	5.3800	6.7000	+15.517%	9	1,611	-65.672%
2026-04-30	4.3000	5.8000	4.3000	5.8000	+48.338%	83	1,611	-60.345%
2026-04-29	3.9100	3.9100	3.9100	3.9100	-23.333%	2	1,537	-41.176%
2026-04-27	5.1000	5.1000	5.1000	5.1000	-9.894%	1	1,539	-54.902%
2026-04-24	4.7000	5.6600	4.7000	5.6600	+88.667%	4	1,539	-59.364%
2026-04-23	3.0000	3.0800	3.0000	3.0000	-6.250%	6	1,539	-23.333%
2026-04-22	3.1900	3.2000	3.1900	3.2000	-5.882%	3	1,545	-28.125%
2026-04-21	2.5000	3.4000	2.5000	3.4000	+49.123%	12	1,555	-32.353%
2026-04-20	2.1000	2.2800	2.0000	2.2800	+16.327%	17	1,555	+0.877%
2026-04-17	1.9000	2.0000	1.8500	1.9600	+12.000%	12	1,563	+17.347%
2026-04-16	1.7500	1.7500	1.7500	1.7500	+10.063%	1	1,569	+31.429%
2026-04-15	1.5900	1.5900	1.5900	1.5900	+9.655%	1	1,570	+44.654%
2026-04-14	1.3400	1.4500	1.3400	1.4500	+31.818%	2	1,569	+58.621%
2026-04-13	1.1500	1.2500	1.0800	1.1000	+13.402%	57	1,568	+109.091%
2026-04-10	1.2500	1.2500	0.9700	0.9700	-21.138%	1,507	3,015	+137.113%
2026-04-06	1.2300	1.2300	1.2300	1.2300	+6.957%	1	45	+86.992%
2026-03-24	1.1500	1.1500	1.1500	1.1500	-4.167%	1	44	+100.000%
2026-03-23	1.2000	1.2000	1.2000	1.2000	-50.000%	1	43	+91.667%
2026-03-12	2.4000	2.4000	2.4000	2.4000	+41.176%	1	42	-4.167%
2026-03-09	1.7000	1.7000	1.7000	1.7000	-4.494%	3	42	+35.294%
2026-03-06	1.7800	1.7800	1.7800	1.7800	-25.833%	1	45	+29.213%
2026-03-05	2.4000	2.4000	2.4000	2.4000	-25.697%	4	45	-4.167%
2026-02-25	3.2300	3.2300	3.2300	3.2300	-5.831%	1	50	-28.793%
2026-02-23	3.4300	3.4300	3.4300	3.4300	-22.045%	1	50	-32.945%
2026-02-18	4.5000	4.5000	4.4000	4.4000	-4.139%	4	50	-47.727%
2026-02-17	4.6500	4.6500	4.5900	4.5900	-31.493%	32	48	-49.891%
2026-02-13	6.7000	6.7000	6.7000	6.7000	+12.605%	1	48	-65.672%
2026-02-11	5.4600	6.5000	5.4600	5.9500	+5.872%	39	48	-61.345%
2026-02-10	5.6100	5.6200	5.6100	5.6200	+10.196%	5	13	-59.075%
2026-02-09	5.2000	5.5000	5.1000	5.1000	-16.118%	4	11	-54.902%
2026-02-06	5.8000	6.3000	5.3000	6.0800	+1.333%	8	11	-62.171%
2026-02-05	5.9500	6.0000	5.9500	6.0000	+5.263%	2	7	-61.667%
2026-02-04	6.4000	6.8000	5.7000	5.7000	+14.000%	4	6	-59.649%
2026-02-03	5.0000	5.0000	5.0000	5.0000	0.000%	1	5	-54.000%
2026-01-30	5.0000	5.0000	5.0000	5.0000	+13.636%	1	4	-54.000%
2026-01-26	4.4000	4.4000	4.4000	4.4000	-41.019%	2	3	-47.727%
2026-01-16	7.4600	7.4600	7.4600	7.4600	-0.533%	1	4	-69.169%
2026-01-15	8.3000	8.3000	7.5000	7.5000	0.000%	4	4	-69.333%