Dark

SYM20270115C77.5
SYM Jan 15 2027 77.50 Call (SYM270115C00077500)
option OPRA

EOD

Aug 11, 2026

1.16+5.455%(+0.06)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	1.2500	1.2500	1.1600	1.1600	+5.455%	3	2,036	0.000%
2026-08-10	1.1000	1.1000	1.1000	1.1000	-46.602%	1	2,036	+5.455%
2026-08-06	1.9100	2.0600	1.8500	2.0600	-31.333%	4	2,037	-43.689%
2026-08-05	3.0000	3.0000	3.0000	3.0000	-3.226%	2	2,037	-61.333%
2026-08-04	3.2000	3.2000	3.0800	3.1000	+6.897%	10	2,039	-62.581%
2026-08-03	2.7200	2.9000	2.7200	2.9000	+31.818%	5	2,037	-60.000%
2026-07-31	2.2000	2.2000	2.2000	2.2000	-4.348%	1	2,035	-47.273%
2026-07-21	2.3000	2.3000	2.3000	2.3000	+12.745%	5	2,035	-49.565%
2026-07-20	2.0400	2.0400	2.0400	2.0400	-8.108%	1	2,040	-43.137%
2026-07-17	2.2200	2.2200	2.2200	2.2200	-14.615%	1	2,040	-47.748%
2026-07-15	2.6000	2.6000	2.6000	2.6000	-37.500%	1	2,040	-55.385%
2026-07-01	4.1000	4.1600	4.1000	4.1600	+51.273%	5	2,041	-72.115%
2026-06-29	2.7500	2.7500	2.7500	2.7500	+21.681%	10	2,041	-57.818%
2026-06-24	2.1700	2.2600	2.1700	2.2600	+4.147%	2	2,039	-48.673%
2026-06-23	2.1700	2.1700	2.1700	2.1700	-36.364%	1	2,041	-46.544%
2026-06-11	3.4100	3.4100	3.4100	3.4100	-10.263%	1	2,041	-65.982%
2026-06-09	3.6000	3.8000	3.6000	3.8000	-19.149%	2	2,041	-69.474%
2026-06-05	4.7000	4.7000	4.7000	4.7000	-6.000%	6	2,041	-75.319%
2026-06-03	5.0000	5.0000	5.0000	5.0000	-3.846%	18	2,041	-76.800%
2026-06-01	4.9000	5.3000	4.8000	5.2000	0.000%	24	2,050	-77.692%
2026-05-29	4.9000	5.2000	4.9000	5.2000	-7.143%	11	2,054	-77.692%
2026-05-28	5.6000	5.6000	5.6000	5.6000	-26.024%	1	2,050	-79.286%
2026-05-22	6.6000	7.9000	6.6000	7.5700	+40.185%	68	2,050	-84.676%
2026-05-21	5.5000	5.5000	5.4000	5.4000	+20.000%	19	2,038	-78.519%
2026-05-18	4.5000	4.5000	4.5000	4.5000	-19.210%	1	2,038	-74.222%
2026-05-13	5.8000	5.8000	5.5700	5.5700	-3.966%	4	2,037	-79.174%
2026-05-12	5.7000	5.8000	5.7000	5.8000	-10.769%	6	2,039	-80.000%
2026-05-08	6.5000	6.5000	6.0300	6.5000	-23.529%	5	2,039	-82.154%
2026-05-07	8.0000	8.5000	8.0000	8.5000	-17.715%	2	2,038	-86.353%
2026-05-06	11.5000	11.5000	10.3300	10.3300	+5.408%	2	2,038	-88.771%
2026-05-04	9.8000	9.8000	9.8000	9.8000	-4.854%	2	2,038	-88.163%
2026-05-01	10.0000	10.3000	10.0000	10.3000	+8.765%	6	2,033	-88.738%
2026-04-29	8.9000	9.5000	8.9000	9.4700	+8.851%	3	2,033	-87.751%
2026-04-28	8.7000	8.7000	8.7000	8.7000	-14.538%	1,000	2,032	-86.667%
2026-04-27	10.3000	10.3000	9.9800	10.1800	-5.741%	3	1,032	-88.605%
2026-04-24	10.8000	10.8000	10.8000	10.8000	-14.286%	5	1,031	-89.259%
2026-04-22	11.5000	12.6000	11.5000	12.6000	-9.677%	13	1,027	-90.794%
2026-04-21	13.9500	13.9500	13.9500	13.9500	+1.825%	5	1,030	-91.685%
2026-04-20	12.3200	13.8000	12.3200	13.7000	+31.731%	1,023	1,030	-91.533%
2026-04-16	10.4000	10.4000	10.4000	10.4000	+15.942%	1	17	-88.846%
2026-04-14	8.9700	8.9700	8.9700	8.9700	+11.706%	1	17	-87.068%
2026-03-31	7.0000	8.0300	7.0000	8.0300	+7.210%	8	16	-85.554%
2026-03-27	7.0000	7.4900	7.0000	7.4900	-11.361%	7	23	-84.513%
2026-03-24	8.4500	8.4500	8.4500	8.4500	+22.820%	2	23	-86.272%
2026-03-09	6.8800	6.8800	6.8800	6.8800	-25.942%	1	23	-83.140%
2026-03-03	9.2900	9.2900	9.2900	9.2900	-17.054%	1	23	-87.513%
2026-02-19	11.2000	11.2000	11.2000	11.2000	-0.885%	1	23	-89.643%
2026-02-18	11.3000	11.3000	11.3000	11.3000	-2.586%	1	22	-89.735%
2026-02-17	10.8000	11.6000	10.8000	11.6000	-1.695%	2	22	-90.000%
2026-01-29	11.8000	11.8000	11.8000	11.8000	-0.590%	1	23	-90.169%
2026-01-28	11.8700	11.8700	11.8700	11.8700	-28.061%	1	23	-90.227%
2026-01-23	16.5000	16.5000	16.5000	16.5000	+7.843%	1	22	-92.970%
2026-01-21	15.3000	15.3000	15.3000	15.3000	-6.707%	3	22	-92.418%
2026-01-20	16.4000	16.4000	16.4000	16.4000	-14.583%	1	22	-92.927%
2026-01-14	18.9500	19.3000	18.9500	19.2000	-11.111%	3	22	-93.958%
2026-01-13	22.0000	22.0000	21.6000	21.6000	+2.857%	4	21	-94.630%
2026-01-05	21.0000	21.0000	21.0000	21.0000	+36.986%	1	20	-94.476%
2025-12-29	15.5200	15.5200	15.3300	15.3300	-2.728%	3	20	-92.433%
2025-12-23	15.7600	15.7600	15.7600	15.7600	-0.756%	1	17	-92.640%
2025-12-19	16.0000	16.0000	15.8800	15.8800	+0.825%	7	17	-92.695%
2025-12-17	15.7500	15.7500	15.7500	15.7500	-16.000%	1	22	-92.635%
2025-12-11	18.7500	18.7500	18.7500	18.7500	+2.459%	1	21	-93.813%
2025-12-05	18.3000	18.3000	18.3000	18.3000	-4.687%	5	21	-93.661%
2025-12-04	20.0500	20.0500	19.2000	19.2000	-16.522%	2	16	-93.958%
2025-12-03	23.0000	23.0000	23.0000	23.0000	+0.745%	1	16	-94.957%
2025-12-02	22.8300	22.8300	22.8300	22.8300	-37.674%	1	17	-94.919%
2025-11-26	35.6300	36.6300	35.6300	36.6300	+18.544%	7	10	-96.833%
2025-11-25	30.9000	30.9000	30.9000	30.9000	+108.784%	1	10	-96.246%
2025-11-24	14.8000	14.8000	14.8000	14.8000	-48.966%	3	10	-92.162%
2025-11-06	31.1000	31.1000	29.0000	29.0000	-7.790%	5	11	-96.000%
2025-11-05	31.4500	31.4500	31.4500	31.4500	+2.276%	1	9	-96.312%
2025-11-04	30.9100	30.9100	30.7500	30.7500	+5.852%	2	10	-96.228%
2025-10-30	29.7000	29.7000	28.7000	29.0500	+6.022%	5	8	-96.007%
2025-10-29	27.4000	27.4000	27.4000	27.4000	-5.059%	3	6	-95.766%
2025-10-15	28.8600	28.8600	28.8600	28.8600	+10.532%	3	4	-95.981%
2025-10-14	22.8000	26.1100	22.8000	26.1100	0.000%	4	4	-95.557%

.dark-mode .lR0NhV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lR0NhV{ color: #333333; background-color: white; border: 2px solid #333333; }SYM20270115C77.5SYM Jan 15 2027 77.50 Call (SYM270115C00077500)option OPRA

SYM20270115C77.5
SYM Jan 15 2027 77.50 Call (SYM270115C00077500)
option OPRA