Dark

SYM20260821C62.5
SYM Aug 21 2026 62.50 Call (SYM260821C00062500)
option OPRA

EOD

Aug 10, 2026

0.2500-54.545%(-0.3000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2500	0.2500	0.2500	0.2500	-54.545%	1	173	0.000%
2026-08-05	0.7000	0.7000	0.5500	0.5500	-12.698%	19	174	-54.545%
2026-08-04	0.6300	0.6300	0.6300	0.6300	+26.000%	1	164	-60.317%
2026-08-03	0.3000	0.5000	0.3000	0.5000	+31.579%	13	164	-50.000%
2026-07-23	0.3800	0.3800	0.3800	0.3800	-13.636%	1	167	-34.211%
2026-07-21	0.4400	0.4400	0.4400	0.4400	0.000%	1	168	-43.182%
2026-07-20	0.3500	0.4400	0.3500	0.4400	-12.000%	2	168	-43.182%
2026-07-17	0.5000	0.5000	0.5000	0.5000	-23.077%	3	168	-50.000%
2026-07-15	0.6900	0.6900	0.6200	0.6500	-16.667%	57	170	-61.538%
2026-07-09	0.7800	0.7800	0.7800	0.7800	+32.203%	1	120	-67.949%
2026-07-08	0.5900	0.5900	0.5900	0.5900	-15.714%	2	119	-57.627%
2026-07-07	0.7000	0.7000	0.7000	0.7000	-30.000%	4	118	-64.286%
2026-07-06	0.7000	1.0300	0.7000	1.0000	-24.812%	8	118	-75.000%
2026-07-02	1.4500	1.4500	1.3300	1.3300	-22.674%	18	95	-81.203%
2026-07-01	1.6300	1.7200	1.6300	1.7200	+72.000%	2	95	-85.465%
2026-06-30	1.0000	1.0000	1.0000	1.0000	+42.857%	7	93	-75.000%
2026-06-29	0.7000	0.7000	0.7000	0.7000	+7.692%	2	88	-64.286%
2026-06-24	0.6500	0.6500	0.6500	0.6500	+4.839%	2	87	-61.538%
2026-06-23	0.6200	0.6200	0.6200	0.6200	-17.333%	1	85	-59.677%
2026-06-22	0.7500	0.7500	0.7500	0.7500	-28.571%	1	86	-66.667%
2026-06-18	1.0500	1.0500	1.0500	1.0500	-17.969%	2	85	-76.190%
2026-06-16	1.2800	1.2800	1.2800	1.2800	-1.538%	1	85	-80.469%
2026-06-15	1.7000	1.7000	1.3000	1.3000	-18.750%	12	74	-80.769%
2026-06-12	1.6000	1.6000	1.6000	1.6000	-3.030%	10	74	-84.375%
2026-06-09	1.8200	1.8200	1.6500	1.6500	-23.963%	14	74	-84.848%
2026-06-08	2.0300	2.1700	2.0300	2.1700	-3.556%	4	85	-88.479%
2026-06-05	2.6700	2.6700	2.2500	2.2500	-22.414%	3	85	-88.889%
2026-06-04	2.8500	2.9000	2.8500	2.9000	-15.942%	6	88	-91.379%
2026-06-03	3.4400	3.5000	3.4400	3.4500	-4.167%	9	92	-92.754%
2026-06-02	3.6000	3.6000	3.6000	3.6000	-0.826%	1	95	-93.056%
2026-06-01	2.8500	3.6300	2.8500	3.6300	+17.097%	8	95	-93.113%
2026-05-29	3.2900	3.2900	2.9700	3.1000	-17.772%	6	95	-91.935%
2026-05-28	3.7600	3.8000	3.7000	3.7700	-28.868%	25	96	-93.369%
2026-05-27	5.3300	5.3300	5.3000	5.3000	-10.321%	2	105	-95.283%
2026-05-26	6.0200	6.0200	5.9100	5.9100	+37.442%	6	103	-95.770%
2026-05-22	4.3000	4.3000	4.3000	4.3000	+14.058%	1	98	-94.186%
2026-05-21	3.7700	3.7700	3.7700	3.7700	+8.023%	6	97	-93.369%
2026-05-20	3.3300	3.4900	3.3300	3.4900	+45.417%	2	97	-92.837%
2026-05-19	2.6500	2.6500	2.4000	2.4000	-18.644%	9	91	-89.583%
2026-05-15	4.1000	4.1000	2.9500	2.9500	-21.123%	9	91	-91.525%
2026-05-14	3.7400	3.7400	3.7400	3.7400	-1.579%	1	92	-93.316%
2026-05-13	3.8000	3.8000	3.8000	3.8000	-9.524%	1	92	-93.421%
2026-05-12	4.2000	4.2000	4.2000	4.2000	-13.402%	1	92	-94.048%
2026-05-11	4.8500	4.8500	4.8500	4.8500	+1.042%	1	92	-94.845%
2026-05-08	7.1000	7.1500	4.8000	4.8000	-52.895%	7	92	-94.792%
2026-05-06	10.9300	11.1000	10.1900	10.1900	+3.980%	13	94	-97.547%
2026-05-01	9.8000	9.8000	9.8000	9.8000	+9.497%	2	84	-97.449%
2026-04-28	9.0000	9.0000	8.9500	8.9500	-9.413%	3	84	-97.207%
2026-04-27	10.2100	10.2100	9.8800	9.8800	-5.905%	6	84	-97.470%
2026-04-24	10.6000	11.0200	10.5000	10.5000	-13.580%	12	89	-97.619%
2026-04-23	12.4000	12.5000	12.1500	12.1500	-10.662%	4	88	-97.942%
2026-04-21	13.6000	13.6000	13.6000	13.6000	-3.272%	4	88	-98.162%
2026-04-20	13.0500	14.0600	13.0500	14.0600	+3.764%	12	88	-98.222%
2026-04-17	13.4000	13.5500	12.9000	13.5500	+18.860%	23	80	-98.155%
2026-04-16	10.2000	11.4000	10.2000	11.4000	+3.636%	30	90	-97.807%
2026-04-15	12.0000	12.0000	11.0000	11.0000	+23.318%	15	67	-97.727%
2026-04-01	9.6000	9.6000	8.9200	8.9200	+63.670%	2	54	-97.197%
2026-03-30	5.6500	5.6500	5.4500	5.4500	-12.097%	6	54	-95.413%
2026-03-27	6.2000	6.2000	6.2000	6.2000	-25.301%	1	51	-95.968%
2026-03-24	7.3700	8.3000	7.3700	8.3000	+10.667%	4	50	-96.988%
2026-03-23	7.5000	7.5000	7.5000	7.5000	+8.696%	1	53	-96.667%
2026-03-19	6.9000	6.9000	6.9000	6.9000	-6.757%	1	53	-96.377%
2026-03-16	7.4000	7.4000	7.4000	7.4000	-9.756%	1	53	-96.622%
2026-03-11	8.2000	8.2000	8.2000	8.2000	+5.263%	3	54	-96.951%
2026-03-10	7.7800	7.7900	7.7800	7.7900	+20.402%	2	51	-96.791%
2026-03-09	5.9000	6.4700	5.9000	6.4700	-13.733%	11	50	-96.136%
2026-03-06	7.3900	7.5000	7.3900	7.5000	-32.735%	2	49	-96.667%
2026-02-25	11.1500	11.1500	11.1500	11.1500	0.000%	3	45	-97.758%
2026-02-13	11.1500	11.1500	11.1500	11.1500	+0.450%	1	45	-97.758%
2026-02-12	11.1000	11.1000	11.1000	11.1000	-10.843%	2	45	-97.748%
2026-02-11	15.5000	15.5000	12.1000	12.4500	-19.677%	15	43	-97.992%
2026-02-10	15.4700	15.5800	15.4700	15.5000	0.000%	4	38	-98.387%
2026-02-09	15.5000	15.5000	15.5000	15.5000	+55.000%	1	36	-98.387%
2026-02-02	10.0000	10.0000	10.0000	10.0000	-10.714%	2	35	-97.500%
2026-01-28	12.3700	12.3700	11.1000	11.2000	-17.037%	4	33	-97.768%
2026-01-27	13.5000	13.5000	13.5000	13.5000	-6.250%	1	30	-98.148%
2026-01-26	15.8000	15.8000	14.4000	14.4000	-15.740%	5	29	-98.264%
2026-01-22	17.3000	17.3000	17.0900	17.0900	+8.646%	4	24	-98.537%
2026-01-21	16.8000	16.8000	15.4000	15.7300	-8.547%	9	22	-98.411%
2026-01-20	18.2000	18.2000	17.1500	17.2000	-27.119%	5	15	-98.547%
2026-01-13	23.6000	23.6000	23.6000	23.6000	+7.664%	4	11	-98.941%
2026-01-07	21.9200	21.9200	21.9200	21.9200	+18.808%	1	7	-98.859%
2026-01-02	18.4500	18.4500	18.4500	18.4500	+14.171%	1	7	-98.645%
2025-12-19	17.0000	17.0000	16.1600	16.1600	0.000%	6	6	-98.453%

.dark-mode .mWQlct{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mWQlct{ color: #333333; background-color: white; border: 2px solid #333333; }SYM20260821C62.5SYM Aug 21 2026 62.50 Call (SYM260821C00062500)option OPRA

SYM20260821C62.5
SYM Aug 21 2026 62.50 Call (SYM260821C00062500)
option OPRA