Dark

SWKS20270115P60
SWKS Jan 15 2027 60.00 Put (SWKS270115P00060000)
option OPRA

EOD

Sep 24, 2026

1.15-25.806%(-0.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.1500	1.1500	1.1500	1.1500	-25.806%	3	2,156	0.000%
2026-09-16	1.5500	1.5500	1.5500	1.5500	-18.421%	15	2,156	-25.806%
2026-09-15	1.9000	1.9000	1.9000	1.9000	+47.287%	2	2,156	-39.474%
2026-09-11	1.2900	1.2900	1.2900	1.2900	-14.000%	1	2,156	-10.853%
2026-09-10	1.7000	1.7000	1.5000	1.5000	-53.125%	19	2,156	-23.333%
2026-09-03	3.2000	3.2000	3.2000	3.2000	-8.571%	1	2,146	-64.063%
2026-09-02	3.5000	3.5000	3.5000	3.5000	-27.083%	1	2,147	-67.143%
2026-09-01	4.8000	4.8000	4.8000	4.8000	0.000%	1	2,147	-76.042%
2026-08-31	4.8000	4.8000	4.8000	4.8000	+4.348%	1	2,148	-76.042%
2026-08-28	4.6000	4.6000	4.6000	4.6000	-3.766%	1	2,149	-75.000%
2026-08-24	4.7800	4.7800	4.7800	4.7800	+13.810%	3	2,150	-75.941%
2026-08-20	4.2000	4.3000	4.1000	4.2000	-4.545%	10	2,150	-72.619%
2026-08-19	4.3000	4.4000	4.3000	4.4000	-20.000%	2	2,160	-73.864%
2026-08-18	5.5000	5.5000	5.5000	5.5000	+27.907%	1	2,161	-79.091%
2026-08-17	4.4000	4.4000	4.3000	4.3000	-4.444%	2	2,162	-73.256%
2026-08-14	4.5000	4.5000	4.5000	4.5000	0.000%	1	2,164	-74.444%
2026-08-13	4.8000	4.8000	4.5000	4.5000	-12.621%	12	2,165	-74.444%
2026-08-12	5.1000	5.1500	5.1000	5.1500	-2.830%	752	2,166	-77.670%
2026-08-10	5.3000	5.3000	5.3000	5.3000	-23.188%	1	1,417	-78.302%
2026-08-04	7.2000	7.3000	6.9000	6.9000	-18.824%	4	1,417	-83.333%
2026-07-30	8.4000	8.8000	8.4000	8.5000	-1.163%	5	1,413	-86.471%
2026-07-29	9.6000	9.6000	8.6000	8.6000	+6.173%	8	1,409	-86.628%
2026-07-28	8.6000	8.6000	8.1000	8.1000	-13.830%	21	1,409	-85.802%
2026-07-27	9.5000	9.6000	9.4000	9.4000	-6.746%	4	1,405	-87.766%
2026-07-24	9.8000	10.3000	9.8000	10.0800	+8.387%	42	1,401	-88.591%
2026-07-21	9.8000	10.0000	9.3000	9.3000	-22.500%	4	1,399	-87.634%
2026-07-16	12.1000	12.1000	11.9000	12.0000	0.000%	30	1,395	-90.417%
2026-07-15	12.0000	12.1000	12.0000	12.0000	-0.083%	6	1,390	-90.417%
2026-07-14	11.2200	12.0100	11.2200	12.0100	+7.232%	11	1,390	-90.425%
2026-07-13	11.3000	11.3000	10.9000	11.2000	+5.660%	30	1,389	-89.732%
2026-07-10	10.5000	10.6000	10.5000	10.6000	+0.952%	3	1,385	-89.151%
2026-07-09	10.5000	10.7000	10.3000	10.5000	-4.545%	19	1,382	-89.048%
2026-07-08	11.0000	11.0000	11.0000	11.0000	+4.762%	1	1,380	-89.545%
2026-07-07	10.3100	10.5000	10.3100	10.5000	+13.514%	11	1,381	-89.048%
2026-07-02	9.2500	9.2500	9.2500	9.2500	+5.114%	2	1,382	-87.568%
2026-06-29	8.8000	8.8000	8.8000	8.8000	+8.642%	1	1,382	-86.932%
2026-06-26	8.1000	8.1000	8.1000	8.1000	+8.000%	2	1,382	-85.802%
2026-06-25	7.5000	7.5000	7.5000	7.5000	+2.740%	1	1,382	-84.667%
2026-06-24	7.3000	7.3000	7.3000	7.3000	+10.606%	2	1,381	-84.247%
2026-06-23	6.6000	6.6000	6.6000	6.6000	+13.793%	1	1,379	-82.576%
2026-06-22	5.8000	5.8000	5.8000	5.8000	-15.942%	1	1,379	-80.172%
2026-06-12	6.9000	6.9000	6.9000	6.9000	-5.479%	1	1,377	-83.333%
2026-06-10	7.3000	7.3000	7.3000	7.3000	+21.667%	1	1,377	-84.247%
2026-06-08	6.0000	6.0000	6.0000	6.0000	+9.091%	3	1,376	-80.833%
2026-06-03	5.8000	5.8000	5.5000	5.5000	+27.021%	3	1,377	-79.091%
2026-05-26	4.3300	4.3300	4.3300	4.3300	-1.367%	10	1,374	-73.441%
2026-05-22	4.3900	4.3900	4.3900	4.3900	-29.194%	1	1,374	-73.804%
2026-05-21	6.2000	6.2000	6.2000	6.2000	+1.639%	1	1,374	-81.452%
2026-05-20	6.5000	6.5000	6.1000	6.1000	-10.294%	2	1,374	-81.148%
2026-05-19	6.8000	6.8000	6.8000	6.8000	-0.585%	330	182	-83.088%
2026-05-18	6.9000	7.0000	6.8400	6.8400	+3.636%	1,057	182	-83.187%
2026-05-14	6.6000	6.6000	6.6000	6.6000	-1.198%	8	182	-82.576%
2026-05-13	6.4000	6.6800	6.4000	6.6800	-10.814%	5	189	-82.784%
2026-05-06	7.4900	7.4900	7.4900	7.4900	+24.833%	2	189	-84.646%
2026-05-05	6.0000	6.0000	5.9000	6.0000	-33.993%	11	187	-80.833%
2026-04-28	9.1600	9.1600	9.0900	9.0900	+3.767%	50	191	-87.349%
2026-04-23	8.7600	8.7600	8.7600	8.7600	-20.000%	1	152	-86.872%
2026-04-13	10.9500	10.9500	10.9500	10.9500	-13.983%	10	152	-89.498%
2026-04-02	12.7300	12.7300	12.7300	12.7300	+6.083%	7	150	-90.966%
2026-03-24	12.0000	12.0000	12.0000	12.0000	-0.166%	2	150	-90.417%
2026-03-23	12.0200	12.0200	12.0200	12.0200	-4.603%	2	150	-90.433%
2026-03-16	12.6000	12.6000	12.6000	12.6000	+2.439%	2	152	-90.873%
2026-03-13	12.3000	12.3000	12.3000	12.3000	-2.381%	27	152	-90.650%
2026-03-09	14.1000	14.1000	12.6000	12.6000	+3.789%	3	153	-90.873%
2026-03-06	12.1400	12.1400	12.1400	12.1400	+30.118%	3	152	-90.527%
2026-02-11	9.3300	9.3300	9.3300	9.3300	-1.060%	2	155	-87.674%
2026-02-10	9.4300	9.4300	9.4300	9.4300	-4.747%	10	155	-87.805%
2026-02-09	9.6900	9.9000	9.6900	9.9000	-19.708%	2	151	-88.384%
2026-01-28	12.4800	12.4800	12.3300	12.3300	+17.429%	38	150	-90.673%
2026-01-09	10.5000	10.5000	10.5000	10.5000	0.000%	9	150	-89.048%
2026-01-07	11.0600	11.0600	10.5000	10.5000	+29.630%	4	144	-89.048%
2025-11-07	8.1000	8.1000	8.1000	8.1000	+24.615%	1	143	-85.802%
2025-11-04	6.5000	6.5000	6.5000	6.5000	+8.333%	2	143	-82.308%
2025-10-20	6.2000	6.2000	6.0000	6.0000	+12.994%	105	141	-80.833%
2025-10-03	5.1600	5.3100	5.1600	5.3100	-29.576%	2	246	-78.343%
2025-07-31	7.4300	7.5600	7.4300	7.5400	+0.802%	4	245	-84.748%
2025-07-25	7.2600	7.5700	7.2600	7.4800	+4.324%	236	245	-84.626%
2025-07-22	7.1000	7.1700	7.1000	7.1700	+5.132%	2	180	-83.961%
2025-07-07	6.6900	6.8200	6.6900	6.8200	-19.765%	2	180	-83.138%
2025-05-19	8.5000	8.5000	8.5000	8.5000	-24.175%	2	180	-86.471%
2025-05-07	11.2100	11.2100	11.2100	11.2100	-26.492%	1	182	-89.741%
2025-04-16	15.2500	15.2500	15.2500	15.2500	-7.576%	2	181	-92.459%
2025-04-04	15.3600	17.1000	15.3600	16.5000	+60.039%	14	180	-93.030%
2025-04-01	10.3100	10.3100	10.3100	10.3100	+5.204%	1	187	-88.846%
2025-03-28	9.8000	9.8000	9.8000	9.8000	+11.364%	2	186	-88.265%
2025-02-26	8.8000	8.8000	8.8000	8.8000	-2.222%	2	185	-86.932%
2025-02-25	9.0000	9.0000	9.0000	9.0000	+2.273%	1	183	-87.222%
2025-02-24	8.8000	8.8000	8.8000	8.8000	-3.825%	1	183	-86.932%
2025-02-14	9.0400	9.1500	9.0400	9.1500	-2.660%	4	186	-87.432%
2025-02-12	9.3700	9.4500	9.3300	9.4000	+5.618%	72	186	-87.766%
2025-02-07	8.9000	8.9000	8.9000	8.9000	-5.319%	2	114	-87.079%
2025-02-06	8.0000	9.5000	8.0000	9.4000	+62.912%	96	113	-87.766%
2024-11-15	5.8300	5.8300	5.7700	5.7700	-3.833%	6	18	-80.069%
2024-11-13	5.8000	6.0000	5.7500	6.0000	+7.143%	6	15	-80.833%
2024-11-04	5.6000	5.6000	5.6000	5.6000	+8.738%	6	9	-79.464%
2024-10-30	5.1500	5.1500	5.1500	5.1500	+11.957%	1	3	-77.670%
2024-10-11	4.6000	4.6000	4.6000	4.6000	-2.128%	2	2	-75.000%
2024-09-25	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	-75.532%