Dark

SWKS20270115P60
SWKS Jan 15 2027 60.00 Put (SWKS270115P00060000)
option OPRA

EOD

Aug 13, 2026

4.50-12.621%(-0.65)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.8000	4.8000	4.5000	4.5000	-12.621%	12	2,165	0.000%
2026-08-12	5.1000	5.1500	5.1000	5.1500	-2.830%	752	2,166	-12.621%
2026-08-10	5.3000	5.3000	5.3000	5.3000	-23.188%	1	1,417	-15.094%
2026-08-04	7.2000	7.3000	6.9000	6.9000	-18.824%	4	1,417	-34.783%
2026-07-30	8.4000	8.8000	8.4000	8.5000	-1.163%	5	1,413	-47.059%
2026-07-29	9.6000	9.6000	8.6000	8.6000	+6.173%	8	1,409	-47.674%
2026-07-28	8.6000	8.6000	8.1000	8.1000	-13.830%	21	1,409	-44.444%
2026-07-27	9.5000	9.6000	9.4000	9.4000	-6.746%	4	1,405	-52.128%
2026-07-24	9.8000	10.3000	9.8000	10.0800	+8.387%	42	1,401	-55.357%
2026-07-21	9.8000	10.0000	9.3000	9.3000	-22.500%	4	1,399	-51.613%
2026-07-16	12.1000	12.1000	11.9000	12.0000	0.000%	30	1,395	-62.500%
2026-07-15	12.0000	12.1000	12.0000	12.0000	-0.083%	6	1,390	-62.500%
2026-07-14	11.2200	12.0100	11.2200	12.0100	+7.232%	11	1,390	-62.531%
2026-07-13	11.3000	11.3000	10.9000	11.2000	+5.660%	30	1,389	-59.821%
2026-07-10	10.5000	10.6000	10.5000	10.6000	+0.952%	3	1,385	-57.547%
2026-07-09	10.5000	10.7000	10.3000	10.5000	-4.545%	19	1,382	-57.143%
2026-07-08	11.0000	11.0000	11.0000	11.0000	+4.762%	1	1,380	-59.091%
2026-07-07	10.3100	10.5000	10.3100	10.5000	+13.514%	11	1,381	-57.143%
2026-07-02	9.2500	9.2500	9.2500	9.2500	+5.114%	2	1,382	-51.351%
2026-06-29	8.8000	8.8000	8.8000	8.8000	+8.642%	1	1,382	-48.864%
2026-06-26	8.1000	8.1000	8.1000	8.1000	+8.000%	2	1,382	-44.444%
2026-06-25	7.5000	7.5000	7.5000	7.5000	+2.740%	1	1,382	-40.000%
2026-06-24	7.3000	7.3000	7.3000	7.3000	+10.606%	2	1,381	-38.356%
2026-06-23	6.6000	6.6000	6.6000	6.6000	+13.793%	1	1,379	-31.818%
2026-06-22	5.8000	5.8000	5.8000	5.8000	-15.942%	1	1,379	-22.414%
2026-06-12	6.9000	6.9000	6.9000	6.9000	-5.479%	1	1,377	-34.783%
2026-06-10	7.3000	7.3000	7.3000	7.3000	+21.667%	1	1,377	-38.356%
2026-06-08	6.0000	6.0000	6.0000	6.0000	+9.091%	3	1,376	-25.000%
2026-06-03	5.8000	5.8000	5.5000	5.5000	+27.021%	3	1,377	-18.182%
2026-05-26	4.3300	4.3300	4.3300	4.3300	-1.367%	10	1,374	+3.926%
2026-05-22	4.3900	4.3900	4.3900	4.3900	-29.194%	1	1,374	+2.506%
2026-05-21	6.2000	6.2000	6.2000	6.2000	+1.639%	1	1,374	-27.419%
2026-05-20	6.5000	6.5000	6.1000	6.1000	-10.294%	2	1,374	-26.230%
2026-05-19	6.8000	6.8000	6.8000	6.8000	-0.585%	330	182	-33.824%
2026-05-18	6.9000	7.0000	6.8400	6.8400	+3.636%	1,057	182	-34.211%
2026-05-14	6.6000	6.6000	6.6000	6.6000	-1.198%	8	182	-31.818%
2026-05-13	6.4000	6.6800	6.4000	6.6800	-10.814%	5	189	-32.635%
2026-05-06	7.4900	7.4900	7.4900	7.4900	+24.833%	2	189	-39.920%
2026-05-05	6.0000	6.0000	5.9000	6.0000	-33.993%	11	187	-25.000%
2026-04-28	9.1600	9.1600	9.0900	9.0900	+3.767%	50	191	-50.495%
2026-04-23	8.7600	8.7600	8.7600	8.7600	-20.000%	1	152	-48.630%
2026-04-13	10.9500	10.9500	10.9500	10.9500	-13.983%	10	152	-58.904%
2026-04-02	12.7300	12.7300	12.7300	12.7300	+6.083%	7	150	-64.650%
2026-03-24	12.0000	12.0000	12.0000	12.0000	-0.166%	2	150	-62.500%
2026-03-23	12.0200	12.0200	12.0200	12.0200	-4.603%	2	150	-62.562%
2026-03-16	12.6000	12.6000	12.6000	12.6000	+2.439%	2	152	-64.286%
2026-03-13	12.3000	12.3000	12.3000	12.3000	-2.381%	27	152	-63.415%
2026-03-09	14.1000	14.1000	12.6000	12.6000	+3.789%	3	153	-64.286%
2026-03-06	12.1400	12.1400	12.1400	12.1400	+30.118%	3	152	-62.932%
2026-02-11	9.3300	9.3300	9.3300	9.3300	-1.060%	2	155	-51.768%
2026-02-10	9.4300	9.4300	9.4300	9.4300	-4.747%	10	155	-52.280%
2026-02-09	9.6900	9.9000	9.6900	9.9000	-19.708%	2	151	-54.545%
2026-01-28	12.4800	12.4800	12.3300	12.3300	+17.429%	38	150	-63.504%
2026-01-09	10.5000	10.5000	10.5000	10.5000	0.000%	9	150	-57.143%
2026-01-07	11.0600	11.0600	10.5000	10.5000	+29.630%	4	144	-57.143%
2025-11-07	8.1000	8.1000	8.1000	8.1000	+24.615%	1	143	-44.444%
2025-11-04	6.5000	6.5000	6.5000	6.5000	+8.333%	2	143	-30.769%
2025-10-20	6.2000	6.2000	6.0000	6.0000	+12.994%	105	141	-25.000%
2025-10-03	5.1600	5.3100	5.1600	5.3100	-29.576%	2	246	-15.254%
2025-07-31	7.4300	7.5600	7.4300	7.5400	+0.802%	4	245	-40.318%
2025-07-25	7.2600	7.5700	7.2600	7.4800	+4.324%	236	245	-39.840%
2025-07-22	7.1000	7.1700	7.1000	7.1700	+5.132%	2	180	-37.238%
2025-07-07	6.6900	6.8200	6.6900	6.8200	-19.765%	2	180	-34.018%
2025-05-19	8.5000	8.5000	8.5000	8.5000	-24.175%	2	180	-47.059%
2025-05-07	11.2100	11.2100	11.2100	11.2100	-26.492%	1	182	-59.857%
2025-04-16	15.2500	15.2500	15.2500	15.2500	-7.576%	2	181	-70.492%
2025-04-04	15.3600	17.1000	15.3600	16.5000	+60.039%	14	180	-72.727%
2025-04-01	10.3100	10.3100	10.3100	10.3100	+5.204%	1	187	-56.353%
2025-03-28	9.8000	9.8000	9.8000	9.8000	+11.364%	2	186	-54.082%
2025-02-26	8.8000	8.8000	8.8000	8.8000	-2.222%	2	185	-48.864%
2025-02-25	9.0000	9.0000	9.0000	9.0000	+2.273%	1	183	-50.000%
2025-02-24	8.8000	8.8000	8.8000	8.8000	-3.825%	1	183	-48.864%
2025-02-14	9.0400	9.1500	9.0400	9.1500	-2.660%	4	186	-50.820%
2025-02-12	9.3700	9.4500	9.3300	9.4000	+5.618%	72	186	-52.128%
2025-02-07	8.9000	8.9000	8.9000	8.9000	-5.319%	2	114	-49.438%
2025-02-06	8.0000	9.5000	8.0000	9.4000	+62.912%	96	113	-52.128%
2024-11-15	5.8300	5.8300	5.7700	5.7700	-3.833%	6	18	-22.010%
2024-11-13	5.8000	6.0000	5.7500	6.0000	+7.143%	6	15	-25.000%
2024-11-04	5.6000	5.6000	5.6000	5.6000	+8.738%	6	9	-19.643%
2024-10-30	5.1500	5.1500	5.1500	5.1500	+11.957%	1	3	-12.621%
2024-10-11	4.6000	4.6000	4.6000	4.6000	-2.128%	2	2	-2.174%
2024-09-25	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	-4.255%