Dark

SWKS20270115P50
SWKS Jan 15 2027 50.00 Put (SWKS270115P00050000)
option OPRA

EOD

Sep 24, 2026

0.4000-20.000%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4000	0.4000	0.4000	0.4000	-20.000%	1	393	0.000%
2026-09-17	0.5000	0.5000	0.5000	0.5000	-9.091%	1	394	-20.000%
2026-09-16	0.5500	0.5500	0.5500	0.5500	-8.333%	54	394	-27.273%
2026-09-15	0.6000	0.6000	0.6000	0.6000	+33.333%	1	340	-33.333%
2026-09-11	0.4700	0.4700	0.4100	0.4500	-25.000%	7	340	-11.111%
2026-09-10	0.6000	0.6000	0.6000	0.6000	+3.448%	1	341	-33.333%
2026-09-09	0.5800	0.5800	0.5800	0.5800	-49.565%	2	341	-31.034%
2026-09-08	1.1500	1.1500	1.1500	1.1500	+15.000%	2	343	-65.217%
2026-09-04	1.0000	1.0000	1.0000	1.0000	-13.043%	3	345	-60.000%
2026-09-03	1.1500	1.1500	1.1500	1.1500	-36.111%	1	345	-65.217%
2026-09-01	1.8000	1.8000	1.8000	1.8000	0.000%	1	345	-77.778%
2026-08-31	1.8000	1.8000	1.8000	1.8000	+5.882%	1	345	-77.778%
2026-08-28	1.7000	1.7000	1.7000	1.7000	-19.048%	1	345	-76.471%
2026-08-25	2.1000	2.1000	2.1000	2.1000	+10.526%	1	345	-80.952%
2026-08-24	1.9000	1.9000	1.9000	1.9000	+15.152%	1	345	-78.947%
2026-08-20	1.7500	1.7500	1.6000	1.6500	-5.714%	12	345	-75.758%
2026-08-19	1.7500	1.7500	1.7500	1.7500	-20.455%	1	348	-77.143%
2026-08-18	2.2000	2.2000	2.2000	2.2000	+25.714%	1	348	-81.818%
2026-08-17	1.7000	1.7500	1.7000	1.7500	-5.405%	3	349	-77.143%
2026-08-14	1.8500	1.8500	1.8500	1.8500	-7.500%	1	352	-78.378%
2026-08-13	2.0000	2.0000	2.0000	2.0000	-9.091%	1	353	-80.000%
2026-08-12	2.2000	2.2000	2.2000	2.2000	-2.222%	3	353	-81.818%
2026-08-10	2.0300	2.2500	2.0300	2.2500	-31.402%	3	356	-82.222%
2026-08-05	3.2800	3.2800	3.2800	3.2800	+2.500%	1	359	-87.805%
2026-08-04	3.4000	3.4000	3.2000	3.2000	-23.810%	5	358	-87.500%
2026-07-30	4.2000	4.4000	4.2000	4.2000	-1.176%	6	355	-90.476%
2026-07-29	4.2500	4.2500	4.2500	4.2500	-3.409%	1	351	-90.588%
2026-07-27	4.9000	5.0000	4.4000	4.4000	-16.981%	7	351	-90.909%
2026-07-24	5.5000	5.5000	5.3000	5.3000	-3.636%	5	351	-92.453%
2026-07-23	5.4000	5.5000	5.4000	5.5000	+12.245%	2	350	-92.727%
2026-07-22	5.0000	5.0000	4.7000	4.9000	-20.583%	27	349	-91.837%
2026-07-15	6.1700	6.1700	6.1700	6.1700	-0.484%	2	335	-93.517%
2026-07-13	5.8000	6.3000	5.8000	6.2000	+12.727%	10	335	-93.548%
2026-07-10	5.6000	5.8000	5.5000	5.5000	-5.172%	6	332	-92.727%
2026-07-09	5.8000	5.8000	5.6000	5.8000	-3.333%	7	328	-93.103%
2026-07-08	6.0000	6.0000	6.0000	6.0000	+5.263%	2	322	-93.333%
2026-07-07	5.8000	5.9000	5.7000	5.7000	+77.570%	5	320	-92.982%
2026-06-08	3.2100	3.2100	3.2100	3.2100	+0.312%	1	317	-87.539%
2026-05-18	3.2000	3.2000	3.2000	3.2000	-3.904%	1	318	-87.500%
2026-05-12	3.3300	3.3300	3.3300	3.3300	+0.909%	10	318	-87.988%
2026-05-01	3.3000	3.3000	3.3000	3.3000	-8.333%	1	308	-87.879%
2026-04-30	3.6000	3.6000	3.6000	3.6000	-33.333%	1	308	-88.889%
2026-02-24	5.4000	5.4000	5.4000	5.4000	-10.000%	2	308	-92.593%
2026-02-23	6.0000	6.0000	6.0000	6.0000	+12.570%	1	307	-93.333%
2026-02-09	5.3700	5.3700	5.3300	5.3300	-18.000%	2	306	-92.495%
2026-02-04	6.5000	6.5000	6.5000	6.5000	-12.162%	2	304	-93.846%
2026-02-03	7.4000	7.4000	7.4000	7.4000	0.000%	1	306	-94.595%
2026-01-30	7.4000	7.4000	7.4000	7.4000	+0.680%	1	306	-94.595%
2026-01-29	7.3500	7.3500	7.3500	7.3500	+0.685%	1	305	-94.558%
2026-01-28	6.9000	7.3000	6.9000	7.3000	+19.672%	3	304	-94.521%
2026-01-22	6.1000	6.1000	6.1000	6.1000	-6.154%	5	301	-93.443%
2026-01-16	6.5000	6.5000	6.5000	6.5000	+6.557%	3	293	-93.846%
2026-01-15	6.1000	6.1000	6.1000	6.1000	-7.576%	10	293	-93.443%
2026-01-14	6.6000	6.6000	6.6000	6.6000	+6.452%	3	283	-93.939%
2026-01-12	6.2500	6.2500	6.2000	6.2000	+6.897%	151	280	-93.548%
2026-01-09	5.7500	5.8000	5.6600	5.8000	-8.805%	73	129	-93.103%
2026-01-07	5.0000	6.3600	5.0000	6.3600	+38.865%	10	59	-93.711%
2025-12-23	4.5800	4.5800	4.5800	4.5800	-15.185%	1	49	-91.266%
2025-11-25	5.4000	5.4000	5.4000	5.4000	-6.897%	10	49	-92.593%
2025-11-19	5.8000	5.8000	5.8000	5.8000	+20.833%	1	55	-93.103%
2025-11-07	4.8000	4.8000	4.8000	4.8000	+45.455%	1	55	-91.667%
2025-11-06	3.3000	3.3000	3.3000	3.3000	-8.078%	1	54	-87.879%
2025-08-15	3.5900	3.5900	3.5900	3.5900	-11.139%	4	53	-88.858%
2025-08-11	4.0400	4.0400	4.0400	4.0400	-12.743%	1	57	-90.099%
2025-08-07	4.6300	4.6300	4.6300	4.6300	-2.114%	1	58	-91.361%
2025-08-05	4.7300	4.7300	4.7300	4.7300	-5.400%	1	59	-91.543%
2025-08-01	5.0000	5.0000	5.0000	5.0000	+19.048%	1	58	-92.000%
2025-07-31	4.2000	4.2000	4.2000	4.2000	0.000%	5	59	-90.476%
2025-07-29	4.2000	4.2000	4.2000	4.2000	-22.222%	2	59	-90.476%
2025-05-28	5.4000	5.4000	5.4000	5.4000	+1.887%	25	57	-92.593%
2025-05-15	5.3000	5.3000	5.3000	5.3000	+0.189%	1	35	-92.453%
2025-05-12	5.2900	5.2900	5.2900	5.2900	-24.429%	5	34	-92.439%
2025-05-05	7.0000	7.0000	7.0000	7.0000	-36.131%	1	29	-94.286%
2025-04-10	10.9600	10.9600	10.9600	10.9600	+3.396%	1	28	-96.350%
2025-04-09	10.6000	10.6000	10.6000	10.6000	0.000%	1	27	-96.226%
2025-04-04	11.0700	11.0700	10.6000	10.6000	+103.846%	14	26	-96.226%
2025-03-24	5.2000	5.2000	5.2000	5.2000	0.000%	3	27	-92.308%
2025-03-03	5.2000	5.2000	5.2000	5.2000	0.000%	1	27	-92.308%
2025-02-28	5.2000	5.2000	5.2000	5.2000	-6.810%	4	26	-92.308%
2025-02-18	5.5800	5.5800	5.5800	5.5800	-3.793%	1	27	-92.832%
2025-02-11	5.8000	5.8000	5.8000	5.8000	+3.757%	1	28	-93.103%
2025-02-07	5.7000	5.7000	5.5900	5.5900	-2.783%	10	28	-92.844%
2025-02-06	5.6700	5.7500	5.6000	5.7500	+67.151%	19	31	-93.043%
2024-11-15	3.4600	3.4600	3.4400	3.4400	-3.099%	12	14	-88.372%
2024-10-31	3.5000	3.5500	3.5000	3.5500	+17.940%	2	8	-88.732%
2024-10-01	3.1500	3.1500	3.0100	3.0100	+2.034%	2	6	-86.711%
2024-09-30	2.9500	2.9500	2.9500	2.9500	+8.456%	1	4	-86.441%
2024-09-25	2.7500	2.7500	2.6900	2.7200	0.000%	3	3	-85.294%