Dark

SWKS20270115C90
SWKS Jan 15 2027 90.00 Call (SWKS270115C00090000)
option OPRA

EOD

Aug 10, 2026

4.40+7.317%(+0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.4000	4.4000	4.4000	4.4000	+7.317%	1	431	0.000%
2026-08-06	4.3900	4.3900	4.1000	4.1000	+12.948%	2	430	+7.317%
2026-08-04	3.6300	3.6300	3.6300	3.6300	+28.269%	2	429	+21.212%
2026-07-31	2.8200	2.8300	2.8200	2.8300	-25.526%	2	427	+55.477%
2026-07-22	3.9000	3.9000	3.8000	3.8000	+18.750%	4	428	+15.789%
2026-07-20	3.2000	3.2000	3.2000	3.2000	+12.281%	1	431	+37.500%
2026-07-14	2.9500	3.0000	2.8500	2.8500	-37.363%	10	432	+54.386%
2026-07-06	4.5500	4.5500	4.5500	4.5500	-38.514%	2	422	-3.297%
2026-06-24	7.4000	7.4000	7.4000	7.4000	-24.873%	5	422	-40.541%
2026-06-22	10.2500	10.2500	9.8500	9.8500	+34.932%	6	422	-55.330%
2026-06-17	7.3000	7.3000	7.3000	7.3000	-13.609%	1	429	-39.726%
2026-06-16	8.4500	8.4500	8.4500	8.4500	+7.234%	3	429	-47.929%
2026-06-11	7.6000	7.8800	7.3000	7.8800	+9.444%	20	430	-44.162%
2026-06-09	7.2000	7.2000	7.2000	7.2000	-17.241%	1	430	-38.889%
2026-06-08	8.7000	8.7000	8.7000	8.7000	0.000%	1	431	-49.425%
2026-06-05	9.8800	9.8800	8.7000	8.7000	-23.009%	2	432	-49.425%
2026-06-04	11.3000	11.3000	11.3000	11.3000	-6.534%	1	431	-61.062%
2026-06-03	10.4000	12.0900	10.4000	12.0900	+7.946%	10	431	-63.606%
2026-06-02	11.5000	11.6600	10.9000	11.2000	+25.843%	13	430	-60.714%
2026-06-01	9.0000	9.0000	8.9000	8.9000	-17.897%	6	424	-50.562%
2026-05-29	10.8400	10.8400	10.8400	10.8400	-8.908%	1	419	-59.410%
2026-05-28	11.4000	11.9000	11.4000	11.9000	+13.333%	2	419	-63.025%
2026-05-27	12.1000	12.1000	10.4000	10.5000	-3.670%	5	417	-58.095%
2026-05-26	10.9000	10.9000	10.9000	10.9000	+2.830%	1	417	-59.633%
2026-05-22	7.5000	10.6000	7.5000	10.6000	+73.486%	56	418	-58.491%
2026-05-20	5.8000	6.1100	5.6000	6.1100	+24.694%	4	367	-27.987%
2026-05-18	5.0000	5.0000	4.9000	4.9000	-5.769%	3	364	-10.204%
2026-05-15	5.2000	5.2000	5.2000	5.2000	+67.742%	25	364	-15.385%
2026-05-06	3.0000	3.1000	2.6000	3.1000	+105.298%	3	364	+41.935%
2026-04-10	1.4600	1.5100	1.4600	1.5100	-37.083%	4	361	+191.391%
2026-03-02	2.4000	2.4000	2.4000	2.4000	-27.273%	4	364	+83.333%
2026-02-11	3.3000	3.3000	3.3000	3.3000	+16.197%	2	360	+33.333%
2026-02-05	2.8400	2.8400	2.8400	2.8400	+49.474%	1	360	+54.930%
2026-01-29	2.1000	2.1000	1.9000	1.9000	+8.571%	307	361	+131.579%
2026-01-28	1.7500	1.7500	1.7500	1.7500	-48.529%	9	65	+151.429%
2026-01-08	3.0500	3.4000	3.0500	3.4000	+6.250%	2	74	+29.412%
2026-01-07	3.0000	3.2000	3.0000	3.2000	-11.846%	4	74	+37.500%
2026-01-02	3.7700	3.7800	3.6300	3.6300	-1.892%	21	71	+21.212%
2025-12-29	3.7000	3.7000	3.7000	3.7000	-11.905%	1	61	+18.919%
2025-12-22	4.2000	4.2000	4.2000	4.2000	-4.545%	2	61	+4.762%
2025-12-17	4.4000	4.4000	4.4000	4.4000	+4.762%	1	59	0.000%
2025-11-17	4.2000	4.2000	4.2000	4.2000	-33.333%	1	59	+4.762%
2025-11-11	6.3000	6.3000	6.3000	6.3000	+10.140%	10	61	-30.159%
2025-11-10	6.0000	6.0000	5.7200	5.7200	-27.595%	2	61	-23.077%
2025-11-04	7.9000	7.9000	7.9000	7.9000	-26.168%	3	60	-44.304%
2025-10-30	10.7000	10.7000	10.7000	10.7000	-2.727%	1	63	-58.879%
2025-10-29	12.2000	12.2000	11.0000	11.0000	-24.138%	2	62	-60.000%
2025-10-28	14.8200	17.6000	14.5000	14.5000	+107.143%	7	60	-69.655%
2025-10-09	7.0000	7.0000	7.0000	7.0000	-17.647%	1	56	-37.143%
2025-10-06	8.5000	8.5000	8.5000	8.5000	0.000%	2	55	-48.235%
2025-09-29	8.5000	8.5000	8.5000	8.5000	-17.715%	1	53	-48.235%
2025-09-22	10.3300	10.3300	10.3300	10.3300	+55.105%	4	52	-57.406%
2025-09-08	6.6600	6.6600	6.6600	6.6600	+17.047%	10	48	-33.934%
2025-08-11	5.6900	5.6900	5.6900	5.6900	+27.865%	2	39	-22.671%
2025-08-06	4.4500	4.4500	4.4500	4.4500	-23.010%	1	37	-1.124%
2025-07-31	5.6500	5.7800	5.6500	5.7800	-27.387%	2	37	-23.875%
2025-07-14	7.8000	7.9600	7.8000	7.9600	-23.462%	2	37	-44.724%
2025-07-07	10.4000	10.4000	10.4000	10.4000	+23.515%	11	37	-57.692%
2025-06-27	8.2200	8.4500	8.2200	8.4200	+6.045%	8	49	-47.743%
2025-06-12	7.9400	7.9400	7.9400	7.9400	+2.188%	4	49	-44.584%
2025-06-03	7.5100	7.8200	7.5100	7.7700	+18.807%	4	49	-43.372%
2025-05-30	6.5400	6.5400	6.5400	6.5400	-16.154%	2	49	-32.722%
2025-05-27	7.8000	7.8000	7.8000	7.8000	+1.961%	30	49	-43.590%
2025-05-22	7.3400	7.6500	7.3400	7.6500	-4.255%	2	22	-42.484%
2025-05-15	7.8000	7.9900	7.8000	7.9900	-5.889%	2	22	-44.931%
2025-05-13	8.2200	8.4900	8.2200	8.4900	+34.548%	2	21	-48.174%
2025-05-05	6.3100	6.3100	6.3100	6.3100	+6.408%	1	21	-30.269%
2025-05-01	5.9300	5.9300	5.9300	5.9300	+21.268%	1	20	-25.801%
2025-04-24	4.7000	5.0000	4.7000	4.8900	-0.204%	6	20	-10.020%
2025-04-23	4.6100	4.9000	4.6100	4.9000	+22.500%	2	17	-10.204%
2025-04-22	4.0400	4.0400	4.0000	4.0000	+0.503%	2	16	+10.000%
2025-04-21	3.9800	3.9800	3.9800	3.9800	+0.505%	1	16	+10.553%
2025-04-11	3.6600	3.9600	3.6600	3.9600	-5.714%	4	16	+11.111%
2025-04-09	4.0000	4.2000	4.0000	4.2000	+44.828%	3	16	+4.762%
2025-04-08	2.9000	2.9000	2.9000	2.9000	-1.695%	4	17	+51.724%
2025-04-07	2.9500	2.9500	2.9500	2.9500	-1.667%	2	11	+49.153%
2025-04-04	3.2100	3.2200	3.0000	3.0000	-27.536%	10	11	+46.667%
2025-04-03	4.1400	4.1400	4.1400	4.1400	-15.510%	2	15	+6.280%
2025-03-31	4.7300	4.9000	4.7300	4.9000	-10.584%	11	16	-10.204%
2025-02-20	5.4800	5.4800	5.4800	5.4800	+3.396%	1	11	-19.708%
2025-02-13	5.3000	5.3000	5.3000	5.3000	-0.749%	1	12	-16.981%
2025-02-12	5.3400	5.3400	5.3400	5.3400	+3.488%	1	12	-17.603%
2025-02-06	5.1600	5.2800	4.4500	5.1600	-65.508%	7	11	-14.729%
2025-02-03	14.9600	14.9600	14.9600	14.9600	-6.266%	1	6	-70.588%
2025-01-28	15.9600	15.9600	15.9600	15.9600	-6.118%	1	6	-72.431%
2025-01-02	17.0000	17.0000	17.0000	17.0000	+1.493%	1	6	-74.118%
2024-12-31	16.7500	16.7500	16.7500	16.7500	-7.151%	1	6	-73.731%
2024-12-27	18.0400	18.0400	18.0400	18.0400	+17.143%	2	6	-75.610%
2024-11-25	15.4000	15.4000	15.4000	15.4000	+10.791%	2	5	-71.429%
2024-11-13	14.2000	14.2000	13.9000	13.9000	-14.198%	2	3	-68.345%
2024-11-12	16.2000	16.2000	16.2000	16.2000	0.000%	1	1	-72.840%