Dark

SWKS20270115C85
SWKS Jan 15 2027 85.00 Call (SWKS270115C00085000)
option OPRA

EOD

Aug 7, 2026

5.20+6.996%(+0.34)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	5.1200	5.2000	5.1200	5.2000	+6.996%	4	1,015	0.000%
2026-08-06	4.8600	4.8600	4.8600	4.8600	-2.800%	1	1,016	+6.996%
2026-08-04	4.4000	5.0000	4.3000	5.0000	+61.290%	68	1,015	+4.000%
2026-08-03	3.1000	3.1000	3.1000	3.1000	-11.429%	21	962	+67.742%
2026-07-31	3.6000	3.6000	3.5000	3.5000	-6.667%	120	961	+48.571%
2026-07-30	3.7500	3.7500	3.7500	3.7500	-18.478%	1	843	+38.667%
2026-07-28	4.1000	4.6000	4.1000	4.6000	+27.778%	3	844	+13.043%
2026-07-24	3.6000	3.6000	3.6000	3.6000	-20.000%	2	846	+44.444%
2026-07-21	4.5000	4.5000	4.5000	4.5000	+25.000%	1	844	+15.556%
2026-07-17	3.3000	3.6000	3.3000	3.6000	-4.000%	503	844	+44.444%
2026-07-13	4.0000	4.0000	3.7500	3.7500	-16.667%	2	518	+38.667%
2026-07-10	4.3000	4.5000	4.3000	4.5000	0.000%	3	518	+15.556%
2026-07-09	4.5000	4.5000	4.5000	4.5000	+25.000%	20	516	+15.556%
2026-07-08	3.6000	3.6000	3.6000	3.6000	-25.000%	9	515	+44.444%
2026-07-07	4.8000	4.8000	4.8000	4.8000	-12.727%	1	524	+8.333%
2026-07-02	5.5000	5.5000	5.5000	5.5000	-11.290%	2	525	-5.455%
2026-07-01	6.2000	6.4000	6.2000	6.2000	-17.333%	8	525	-16.129%
2026-06-30	7.5000	7.5000	7.5000	7.5000	+1.351%	2	524	-30.667%
2026-06-26	7.1000	7.4000	7.1000	7.4000	-11.905%	4	524	-29.730%
2026-06-25	8.9000	8.9000	8.4000	8.4000	-13.402%	2	524	-38.095%
2026-06-23	9.3000	9.7000	9.3000	9.7000	-17.094%	5	523	-46.392%
2026-06-22	11.0000	11.7000	11.0000	11.7000	+39.120%	4	525	-55.556%
2026-06-18	8.3000	8.5000	8.3000	8.4100	+3.827%	64	492	-38.169%
2026-06-17	8.7000	8.7000	8.1000	8.1000	-9.800%	27	492	-35.802%
2026-06-16	9.7600	9.8000	8.9800	8.9800	-7.423%	7	492	-42.094%
2026-06-12	9.7000	9.7000	9.7000	9.7000	+1.253%	4	496	-46.392%
2026-06-11	8.8000	9.6200	8.5000	9.5800	+13.507%	25	496	-45.720%
2026-06-10	8.4400	8.4400	8.4400	8.4400	-6.222%	1	495	-38.389%
2026-06-09	9.8000	9.8000	7.8000	9.0000	-16.512%	17	496	-42.222%
2026-06-08	11.3900	11.3900	10.3000	10.7800	+10.791%	10	495	-51.763%
2026-06-05	10.7000	10.7000	9.7300	9.7300	-24.574%	7	500	-46.557%
2026-06-04	13.4000	13.4000	12.9000	12.9000	-4.444%	2	502	-59.690%
2026-06-03	11.5000	13.5000	11.5000	13.5000	+3.211%	40	502	-61.481%
2026-06-02	10.7200	13.0800	10.7200	13.0800	+23.981%	14	510	-60.245%
2026-06-01	11.0000	11.0000	10.3000	10.5500	-14.782%	14	521	-50.711%
2026-05-29	13.7000	13.7000	12.3800	12.3800	-11.571%	10	524	-57.997%
2026-05-28	11.6000	14.0000	11.6000	14.0000	+9.632%	18	529	-62.857%
2026-05-27	15.0000	15.0000	12.5000	12.7700	-14.867%	15	535	-59.280%
2026-05-26	12.3200	15.3000	12.0000	15.0000	+21.951%	211	545	-65.333%
2026-05-22	9.0000	12.8600	8.4000	12.3000	+57.692%	227	628	-57.724%
2026-05-21	8.2500	8.4000	6.8000	7.8000	-8.235%	106	705	-33.333%
2026-05-20	7.1000	8.5000	6.7900	8.5000	+27.820%	375	705	-38.824%
2026-05-19	6.3000	7.4000	6.3000	6.6500	+9.016%	414	32	-21.805%
2026-05-18	6.5000	6.5000	6.1000	6.1000	+15.094%	23	32	-14.754%
2026-05-11	5.0000	5.3000	5.0000	5.3000	+27.711%	2	32	-1.887%
2026-05-08	4.3000	4.3000	4.1500	4.1500	+27.692%	6	32	+25.301%
2026-05-06	3.7200	3.7200	3.2500	3.2500	-42.982%	6	32	+60.000%
2026-04-30	5.3000	5.7000	5.3000	5.7000	+58.333%	2	35	-8.772%
2026-04-29	3.3000	3.6000	3.3000	3.6000	+9.091%	4	34	+44.444%
2026-04-27	3.3000	3.3000	3.3000	3.3000	-10.082%	3	31	+57.576%
2026-04-24	3.6700	3.6700	3.6700	3.6700	+93.158%	5	28	+41.689%
2026-04-08	2.1500	2.1500	1.9000	1.9000	-56.818%	7	28	+173.684%
2026-02-11	4.2000	4.4000	4.2000	4.4000	+55.477%	11	28	+18.182%
2026-02-04	2.8300	2.8300	2.8300	2.8300	-27.249%	2	23	+83.746%
2026-01-12	3.8900	3.8900	3.8900	3.8900	-13.556%	1	21	+33.676%
2026-01-07	4.5000	4.5000	4.5000	4.5000	0.000%	1	20	+15.556%
2025-12-29	4.6600	4.6600	4.5000	4.5000	-35.438%	4	20	+15.556%
2025-12-05	6.9700	6.9700	6.9700	6.9700	+37.475%	3	24	-25.395%
2025-11-19	4.9000	5.0700	4.9000	5.0700	-11.518%	8	27	+2.564%
2025-11-17	5.8300	5.8300	5.7300	5.7300	-14.478%	4	22	-9.250%
2025-11-07	6.7000	6.7000	6.7000	6.7000	-56.550%	1	22	-22.388%
2025-10-28	15.1900	15.4200	15.1900	15.4200	+79.302%	3	22	-66.278%
2025-10-16	8.6000	8.6000	8.6000	8.6000	-36.296%	1	19	-39.535%
2025-09-22	13.5000	13.5000	13.5000	13.5000	+41.807%	1	19	-61.481%
2025-08-22	9.5200	9.5200	9.5200	9.5200	+22.680%	10	20	-45.378%
2025-07-25	7.7600	7.7600	7.7600	7.7600	-12.514%	2	21	-32.990%
2025-07-21	8.9500	8.9500	8.8700	8.8700	+2.543%	12	20	-41.375%
2025-07-16	8.6500	8.6500	8.6500	8.6500	-12.890%	10	30	-39.884%
2025-06-27	9.7400	9.9900	9.7400	9.9300	+5.526%	6	20	-47.633%
2025-06-12	9.2500	9.4100	9.2500	9.4100	+2.954%	2	21	-44.740%
2025-06-03	8.9300	9.1400	8.9300	9.1400	+7.910%	2	20	-43.107%
2025-05-23	8.6100	8.7500	8.4600	8.4700	-3.859%	28	15	-38.607%
2025-05-22	8.7700	9.0600	8.7100	8.8100	-6.772%	8	15	-40.976%
2025-05-15	9.2100	9.4500	9.2100	9.4500	-2.577%	2	15	-44.974%
2025-05-14	9.7000	9.7000	9.7000	9.7000	-1.623%	1	14	-46.392%
2025-05-13	9.6100	9.8600	9.6100	9.8600	-3.238%	2	13	-47.262%
2025-05-12	9.9400	10.1900	9.9400	10.1900	+45.571%	2	13	-48.970%
2025-05-01	7.0000	7.0000	7.0000	7.0000	+26.354%	1	13	-25.714%
2025-04-25	5.4600	5.5400	5.4600	5.5400	-3.986%	4	14	-6.137%
2025-04-24	5.5400	5.8400	5.5400	5.7700	+3.036%	6	14	-9.879%
2025-04-23	5.6000	5.6000	5.6000	5.6000	+33.333%	6	13	-7.143%
2025-04-09	4.2000	4.2000	4.2000	4.2000	+40.000%	2	13	+23.810%
2025-04-08	3.0000	3.0000	3.0000	3.0000	-48.454%	2	15	+73.333%
2025-04-01	5.8200	5.8200	5.8200	5.8200	-11.818%	1	13	-10.653%
2025-03-26	6.6000	6.6000	6.6000	6.6000	-11.528%	6	13	-21.212%
2025-03-24	7.4600	7.4600	7.4600	7.4600	+22.295%	1	7	-30.295%
2025-02-27	6.1000	6.1000	6.1000	6.1000	-63.030%	1	6	-14.754%
2024-11-13	16.5000	16.5000	16.5000	16.5000	-21.429%	3	5	-68.485%
2024-10-30	21.0000	21.0000	21.0000	21.0000	-19.540%	1	2	-75.238%
2024-09-16	26.1000	26.1000	26.1000	26.1000	0.000%	1	1	-80.077%