Dark

SWKS20270115C85
SWKS Jan 15 2027 85.00 Call (SWKS270115C00085000)
option OPRA

EOD

Sep 28, 2026

12.34-1.595%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	12.3400	12.3400	12.3400	12.3400	-1.595%	1	927	0.000%
2026-09-25	12.5400	12.5400	12.5400	12.5400	-16.678%	1	927	-1.595%
2026-09-23	15.0500	15.0500	15.0500	15.0500	+11.481%	2	927	-18.007%
2026-09-21	13.5000	13.5000	13.5000	13.5000	-0.295%	5	926	-8.593%
2026-09-17	12.5000	13.5400	12.3000	13.5400	+20.893%	7	931	-8.863%
2026-09-16	12.6000	13.4000	11.2000	11.2000	-18.545%	486	932	+10.179%
2026-09-15	9.5000	13.7500	9.5000	13.7500	+60.070%	14	1,011	-10.255%
2026-09-14	11.7000	11.7000	8.2800	8.5900	-36.370%	7	1,009	+43.655%
2026-09-11	11.0000	15.9200	11.0000	13.5000	+16.379%	49	1,012	-8.593%
2026-09-10	7.9800	11.6000	7.9800	11.6000	+112.454%	37	971	+6.379%
2026-09-08	5.5000	5.7000	5.1000	5.4600	+26.389%	5	993	+126.007%
2026-09-03	4.0000	4.3200	4.0000	4.3200	-6.087%	22	995	+185.648%
2026-09-02	4.8000	4.8000	4.6000	4.6000	+76.923%	2	1,015	+168.261%
2026-09-01	2.6000	2.6000	2.6000	2.6000	-11.864%	1	1,015	+374.615%
2026-08-31	2.9500	2.9500	2.9500	2.9500	-17.598%	2	1,015	+318.305%
2026-08-21	3.5800	3.5800	3.5800	3.5800	-10.500%	1	1,015	+244.693%
2026-08-20	3.7000	4.0000	3.7000	4.0000	-15.966%	2	1,014	+208.500%
2026-08-17	4.7000	4.8000	4.7000	4.7600	+4.615%	5	1,016	+159.244%
2026-08-14	5.2000	5.2000	4.5500	4.5500	-12.500%	3	1,015	+171.209%
2026-08-07	5.1200	5.2000	5.1200	5.2000	+6.996%	4	1,015	+137.308%
2026-08-06	4.8600	4.8600	4.8600	4.8600	-2.800%	1	1,016	+153.909%
2026-08-04	4.4000	5.0000	4.3000	5.0000	+61.290%	68	1,015	+146.800%
2026-08-03	3.1000	3.1000	3.1000	3.1000	-11.429%	21	962	+298.065%
2026-07-31	3.6000	3.6000	3.5000	3.5000	-6.667%	120	961	+252.571%
2026-07-30	3.7500	3.7500	3.7500	3.7500	-18.478%	1	843	+229.067%
2026-07-28	4.1000	4.6000	4.1000	4.6000	+27.778%	3	844	+168.261%
2026-07-24	3.6000	3.6000	3.6000	3.6000	-20.000%	2	846	+242.778%
2026-07-21	4.5000	4.5000	4.5000	4.5000	+25.000%	1	844	+174.222%
2026-07-17	3.3000	3.6000	3.3000	3.6000	-4.000%	503	844	+242.778%
2026-07-13	4.0000	4.0000	3.7500	3.7500	-16.667%	2	518	+229.067%
2026-07-10	4.3000	4.5000	4.3000	4.5000	0.000%	3	518	+174.222%
2026-07-09	4.5000	4.5000	4.5000	4.5000	+25.000%	20	516	+174.222%
2026-07-08	3.6000	3.6000	3.6000	3.6000	-25.000%	9	515	+242.778%
2026-07-07	4.8000	4.8000	4.8000	4.8000	-12.727%	1	524	+157.083%
2026-07-02	5.5000	5.5000	5.5000	5.5000	-11.290%	2	525	+124.364%
2026-07-01	6.2000	6.4000	6.2000	6.2000	-17.333%	8	525	+99.032%
2026-06-30	7.5000	7.5000	7.5000	7.5000	+1.351%	2	524	+64.533%
2026-06-26	7.1000	7.4000	7.1000	7.4000	-11.905%	4	524	+66.757%
2026-06-25	8.9000	8.9000	8.4000	8.4000	-13.402%	2	524	+46.905%
2026-06-23	9.3000	9.7000	9.3000	9.7000	-17.094%	5	523	+27.216%
2026-06-22	11.0000	11.7000	11.0000	11.7000	+39.120%	4	525	+5.470%
2026-06-18	8.3000	8.5000	8.3000	8.4100	+3.827%	64	492	+46.730%
2026-06-17	8.7000	8.7000	8.1000	8.1000	-9.800%	27	492	+52.346%
2026-06-16	9.7600	9.8000	8.9800	8.9800	-7.423%	7	492	+37.416%
2026-06-12	9.7000	9.7000	9.7000	9.7000	+1.253%	4	496	+27.216%
2026-06-11	8.8000	9.6200	8.5000	9.5800	+13.507%	25	496	+28.810%
2026-06-10	8.4400	8.4400	8.4400	8.4400	-6.222%	1	495	+46.209%
2026-06-09	9.8000	9.8000	7.8000	9.0000	-16.512%	17	496	+37.111%
2026-06-08	11.3900	11.3900	10.3000	10.7800	+10.791%	10	495	+14.471%
2026-06-05	10.7000	10.7000	9.7300	9.7300	-24.574%	7	500	+26.824%
2026-06-04	13.4000	13.4000	12.9000	12.9000	-4.444%	2	502	-4.341%
2026-06-03	11.5000	13.5000	11.5000	13.5000	+3.211%	40	502	-8.593%
2026-06-02	10.7200	13.0800	10.7200	13.0800	+23.981%	14	510	-5.657%
2026-06-01	11.0000	11.0000	10.3000	10.5500	-14.782%	14	521	+16.967%
2026-05-29	13.7000	13.7000	12.3800	12.3800	-11.571%	10	524	-0.323%
2026-05-28	11.6000	14.0000	11.6000	14.0000	+9.632%	18	529	-11.857%
2026-05-27	15.0000	15.0000	12.5000	12.7700	-14.867%	15	535	-3.367%
2026-05-26	12.3200	15.3000	12.0000	15.0000	+21.951%	211	545	-17.733%
2026-05-22	9.0000	12.8600	8.4000	12.3000	+57.692%	227	628	+0.325%
2026-05-21	8.2500	8.4000	6.8000	7.8000	-8.235%	106	705	+58.205%
2026-05-20	7.1000	8.5000	6.7900	8.5000	+27.820%	375	705	+45.176%
2026-05-19	6.3000	7.4000	6.3000	6.6500	+9.016%	414	32	+85.564%
2026-05-18	6.5000	6.5000	6.1000	6.1000	+15.094%	23	32	+102.295%
2026-05-11	5.0000	5.3000	5.0000	5.3000	+27.711%	2	32	+132.830%
2026-05-08	4.3000	4.3000	4.1500	4.1500	+27.692%	6	32	+197.349%
2026-05-06	3.7200	3.7200	3.2500	3.2500	-42.982%	6	32	+279.692%
2026-04-30	5.3000	5.7000	5.3000	5.7000	+58.333%	2	35	+116.491%
2026-04-29	3.3000	3.6000	3.3000	3.6000	+9.091%	4	34	+242.778%
2026-04-27	3.3000	3.3000	3.3000	3.3000	-10.082%	3	31	+273.939%
2026-04-24	3.6700	3.6700	3.6700	3.6700	+93.158%	5	28	+236.240%
2026-04-08	2.1500	2.1500	1.9000	1.9000	-56.818%	7	28	+549.474%
2026-02-11	4.2000	4.4000	4.2000	4.4000	+55.477%	11	28	+180.455%
2026-02-04	2.8300	2.8300	2.8300	2.8300	-27.249%	2	23	+336.042%
2026-01-12	3.8900	3.8900	3.8900	3.8900	-13.556%	1	21	+217.224%
2026-01-07	4.5000	4.5000	4.5000	4.5000	0.000%	1	20	+174.222%
2025-12-29	4.6600	4.6600	4.5000	4.5000	-35.438%	4	20	+174.222%
2025-12-05	6.9700	6.9700	6.9700	6.9700	+37.475%	3	24	+77.044%
2025-11-19	4.9000	5.0700	4.9000	5.0700	-11.518%	8	27	+143.393%
2025-11-17	5.8300	5.8300	5.7300	5.7300	-14.478%	4	22	+115.358%
2025-11-07	6.7000	6.7000	6.7000	6.7000	-56.550%	1	22	+84.179%
2025-10-28	15.1900	15.4200	15.1900	15.4200	+79.302%	3	22	-19.974%
2025-10-16	8.6000	8.6000	8.6000	8.6000	-36.296%	1	19	+43.488%
2025-09-22	13.5000	13.5000	13.5000	13.5000	+41.807%	1	19	-8.593%
2025-08-22	9.5200	9.5200	9.5200	9.5200	+22.680%	10	20	+29.622%
2025-07-25	7.7600	7.7600	7.7600	7.7600	-12.514%	2	21	+59.021%
2025-07-21	8.9500	8.9500	8.8700	8.8700	+2.543%	12	20	+39.121%
2025-07-16	8.6500	8.6500	8.6500	8.6500	-12.890%	10	30	+42.659%
2025-06-27	9.7400	9.9900	9.7400	9.9300	+5.526%	6	20	+24.270%
2025-06-12	9.2500	9.4100	9.2500	9.4100	+2.954%	2	21	+31.137%
2025-06-03	8.9300	9.1400	8.9300	9.1400	+7.910%	2	20	+35.011%
2025-05-23	8.6100	8.7500	8.4600	8.4700	-3.859%	28	15	+45.691%
2025-05-22	8.7700	9.0600	8.7100	8.8100	-6.772%	8	15	+40.068%
2025-05-15	9.2100	9.4500	9.2100	9.4500	-2.577%	2	15	+30.582%
2025-05-14	9.7000	9.7000	9.7000	9.7000	-1.623%	1	14	+27.216%
2025-05-13	9.6100	9.8600	9.6100	9.8600	-3.238%	2	13	+25.152%
2025-05-12	9.9400	10.1900	9.9400	10.1900	+45.571%	2	13	+21.099%
2025-05-01	7.0000	7.0000	7.0000	7.0000	+26.354%	1	13	+76.286%
2025-04-25	5.4600	5.5400	5.4600	5.5400	-3.986%	4	14	+122.744%
2025-04-24	5.5400	5.8400	5.5400	5.7700	+3.036%	6	14	+113.865%
2025-04-23	5.6000	5.6000	5.6000	5.6000	+33.333%	6	13	+120.357%
2025-04-09	4.2000	4.2000	4.2000	4.2000	+40.000%	2	13	+193.810%
2025-04-08	3.0000	3.0000	3.0000	3.0000	-48.454%	2	15	+311.333%
2025-04-01	5.8200	5.8200	5.8200	5.8200	-11.818%	1	13	+112.027%
2025-03-26	6.6000	6.6000	6.6000	6.6000	-11.528%	6	13	+86.970%
2025-03-24	7.4600	7.4600	7.4600	7.4600	+22.295%	1	7	+65.416%
2025-02-27	6.1000	6.1000	6.1000	6.1000	-63.030%	1	6	+102.295%
2024-11-13	16.5000	16.5000	16.5000	16.5000	-21.429%	3	5	-25.212%
2024-10-30	21.0000	21.0000	21.0000	21.0000	-19.540%	1	2	-41.238%
2024-09-16	26.1000	26.1000	26.1000	26.1000	0.000%	1	1	-52.720%