Dark

SWKS20270115C80
SWKS Jan 15 2027 80.00 Call (SWKS270115C00080000)
option OPRA

EOD

Aug 10, 2026

6.60-2.511%(-0.17)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.8000	6.8000	6.6000	6.6000	-2.511%	12	514	0.000%
2026-08-07	6.3800	6.7700	6.3800	6.7700	+78.158%	6	514	-2.511%
2026-08-03	3.8000	3.8000	3.8000	3.8000	-7.317%	7	511	+73.684%
2026-07-29	4.1000	4.1000	4.1000	4.1000	-25.725%	8	508	+60.976%
2026-07-28	5.3600	5.5200	5.3100	5.5200	+25.455%	17	508	+19.565%
2026-07-24	4.2000	4.4900	4.2000	4.4000	-22.124%	692	510	+50.000%
2026-07-22	5.6500	5.6500	5.6500	5.6500	+28.409%	1	115	+16.814%
2026-07-17	4.4000	4.4000	4.4000	4.4000	-12.000%	6	114	+50.000%
2026-07-13	5.0000	5.0000	5.0000	5.0000	-3.846%	5	120	+32.000%
2026-07-10	5.0200	5.2000	5.0200	5.2000	0.000%	6	120	+26.923%
2026-07-09	5.2000	5.2000	5.2000	5.2000	-1.887%	2	114	+26.923%
2026-07-07	5.3000	5.3000	5.3000	5.3000	-14.516%	1	112	+24.528%
2026-07-02	6.9000	6.9000	6.0000	6.2000	-28.736%	5	111	+6.452%
2026-06-26	8.2000	8.7000	8.2000	8.7000	-17.925%	6	111	-24.138%
2026-06-24	10.6000	10.6000	10.6000	10.6000	-22.628%	1	111	-37.736%
2026-06-22	10.5000	13.7000	10.5000	13.7000	+37.827%	9	110	-51.825%
2026-06-18	9.9400	9.9400	9.9400	9.9400	-20.734%	1	103	-33.602%
2026-06-15	12.5400	12.5400	12.5400	12.5400	+17.968%	1	103	-47.368%
2026-06-11	10.3000	10.6300	10.0000	10.6300	-0.654%	11	103	-37.912%
2026-06-09	10.7000	10.7000	10.7000	10.7000	-23.571%	1	102	-38.318%
2026-06-08	14.0000	14.0000	14.0000	14.0000	-8.735%	5	102	-52.857%
2026-06-04	15.3400	15.3400	15.3400	15.3400	-2.911%	1	102	-56.975%
2026-06-03	15.0300	15.8000	15.0300	15.8000	+11.268%	5	102	-58.228%
2026-06-02	13.7000	14.2000	13.7000	14.2000	+10.938%	2	102	-53.521%
2026-06-01	13.0000	13.0000	12.8000	12.8000	-10.490%	2	102	-48.438%
2026-05-29	16.3000	16.3000	14.3000	14.3000	+2.143%	8	101	-53.846%
2026-05-27	16.0000	16.0000	14.0000	14.0000	-17.647%	13	106	-52.857%
2026-05-26	17.0000	17.0000	16.6600	17.0000	+25.092%	5	100	-61.176%
2026-05-22	13.5900	13.5900	13.5900	13.5900	+42.602%	5	100	-51.435%
2026-05-21	8.6000	9.5300	8.6000	9.5300	+28.784%	2	95	-30.745%
2026-05-18	7.3700	7.4000	7.3700	7.4000	+45.098%	2	95	-10.811%
2026-05-12	5.1000	5.1000	5.1000	5.1000	-21.538%	20	96	+29.412%
2026-05-11	5.6000	6.5000	5.6000	6.5000	+20.370%	31	96	+1.538%
2026-05-08	5.4000	5.4000	5.4000	5.4000	+14.894%	10	97	+22.222%
2026-05-06	4.9600	5.4800	4.7000	4.7000	-39.666%	55	107	+40.426%
2026-05-05	8.0000	8.0000	7.7900	7.7900	+11.445%	12	74	-15.276%
2026-05-04	6.9700	7.0000	6.9700	6.9900	+4.328%	7	62	-5.579%
2026-04-30	4.6000	6.7000	4.6000	6.7000	+67.920%	2	67	-1.493%
2026-04-23	3.9900	3.9900	3.9900	3.9900	+60.887%	5	65	+65.414%
2026-04-13	2.4800	2.4800	2.4800	2.4800	+5.085%	1	60	+166.129%
2026-04-08	2.3600	2.3600	2.3600	2.3600	+9.259%	1	61	+179.661%
2026-03-31	2.0700	2.1600	2.0700	2.1600	-28.000%	10	60	+205.556%
2026-03-26	3.0000	3.0000	3.0000	3.0000	+25.000%	2	70	+120.000%
2026-03-09	2.4000	2.4000	2.4000	2.4000	-33.333%	5	68	+175.000%
2026-03-04	3.6000	3.6000	3.6000	3.6000	-26.531%	1	68	+83.333%
2026-02-06	4.9000	4.9000	4.9000	4.9000	+40.000%	5	67	+34.694%
2026-02-05	3.5000	3.5000	3.5000	3.5000	+17.450%	3	72	+88.571%
2026-02-02	2.9800	2.9800	2.9800	2.9800	-9.422%	2	72	+121.477%
2026-01-29	3.2900	3.2900	3.2900	3.2900	-30.000%	5	70	+100.608%
2026-01-27	4.7000	4.7000	4.7000	4.7000	+9.302%	30	65	+40.426%
2026-01-26	4.3000	4.3000	4.3000	4.3000	-8.511%	1	39	+53.488%
2026-01-09	5.1500	5.1500	4.7000	4.7000	+9.302%	8	39	+40.426%
2026-01-08	4.3000	4.3000	4.3000	4.3000	-23.214%	2	32	+53.488%
2025-12-29	5.6000	5.6000	5.6000	5.6000	-2.609%	1	30	+17.857%
2025-12-26	5.7500	5.7500	5.7500	5.7500	+17.347%	1	31	+14.783%
2025-12-23	4.9000	4.9000	4.9000	4.9000	-22.956%	1	31	+34.694%
2025-12-22	6.3600	6.3600	6.3600	6.3600	-20.500%	1	31	+3.774%
2025-12-02	8.0000	8.0000	8.0000	8.0000	+32.231%	1	31	-17.500%
2025-11-25	6.0500	6.0500	6.0500	6.0500	-9.159%	1	31	+9.091%
2025-11-17	6.9400	6.9400	6.6600	6.6600	-17.472%	2	30	-0.901%
2025-11-07	8.0700	8.0700	8.0700	8.0700	-62.639%	1	30	-18.216%
2025-10-28	19.7200	21.6000	19.7200	21.6000	+77.049%	2	29	-69.444%
2025-10-03	12.2000	12.2000	12.2000	12.2000	+21.635%	1	30	-45.902%
2025-09-17	10.0300	10.0300	10.0300	10.0300	-4.202%	1	30	-34.197%
2025-07-22	10.3200	10.4900	10.3200	10.4700	-12.017%	4	30	-36.963%
2025-07-01	11.9000	11.9000	11.9000	11.9000	+1.019%	1	30	-44.538%
2025-06-27	11.5800	11.7900	11.5700	11.7800	-1.587%	4	30	-43.973%
2025-06-24	11.9700	11.9700	11.9700	11.9700	+5.185%	2	30	-44.862%
2025-06-06	11.1400	11.3800	11.1400	11.3800	+6.654%	4	28	-42.004%
2025-06-03	10.5300	10.6700	10.5300	10.6700	+2.794%	2	28	-38.144%
2025-05-22	10.1400	10.4200	10.1400	10.3800	-10.130%	4	28	-36.416%
2025-05-19	11.5500	11.5500	11.5500	11.5500	-0.602%	1	28	-42.857%
2025-05-16	11.5500	11.6200	11.5500	11.6200	+6.119%	4	28	-43.201%
2025-05-15	10.7600	10.9500	10.7600	10.9500	-6.009%	2	28	-39.726%
2025-05-13	11.4300	11.6500	11.4300	11.6500	-2.917%	2	28	-43.348%
2025-05-12	12.0000	12.0000	12.0000	12.0000	+90.476%	1	28	-45.000%
2025-04-25	6.8200	6.8200	6.3000	6.3000	-6.528%	4	28	+4.762%
2025-04-24	6.5600	6.8400	6.5100	6.7400	+80.697%	8	28	-2.077%
2025-04-08	3.7300	3.7300	3.7300	3.7300	-38.852%	1	27	+76.944%
2025-04-01	6.1000	6.1000	6.1000	6.1000	-17.007%	1	28	+8.197%
2025-03-28	7.3500	7.3500	7.3500	7.3500	-33.182%	2	27	-10.204%
2025-03-07	10.7800	11.0000	10.7800	11.0000	+39.771%	26	26	-40.000%
2025-02-26	7.8700	7.8700	7.8700	7.8700	-4.024%	6	18	-16.137%
2025-02-07	8.2000	8.2000	8.2000	8.2000	+10.811%	20	12	-19.512%
2025-02-06	7.7000	7.7000	7.4000	7.4000	-69.833%	12	17	-10.811%
2025-01-17	24.5300	24.5300	24.5300	24.5300	-15.791%	8	2	-73.094%
2024-10-11	29.2000	29.2000	29.1300	29.1300	0.000%	4	2	-77.343%