Dark

SWKS20270115C80
SWKS Jan 15 2027 80.00 Call (SWKS270115C00080000)
option OPRA

EOD

Sep 29, 2026

15.47+3.133%(+0.47)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.4700	15.4700	15.4700	15.4700	+3.133%	8	914	0.000%
2026-09-25	15.0000	15.0000	15.0000	15.0000	-7.063%	1	914	+3.133%
2026-09-24	16.1400	16.1400	16.1400	16.1400	-9.326%	1	915	-4.151%
2026-09-23	18.0000	18.0000	17.8000	17.8000	+10.559%	5	915	-13.090%
2026-09-18	15.5000	16.3000	15.5000	16.1000	-7.471%	3	920	-3.913%
2026-09-17	17.4000	17.4000	17.4000	17.4000	+13.800%	1	919	-11.092%
2026-09-16	15.2900	15.2900	15.2900	15.2900	-8.553%	477	918	+1.177%
2026-09-15	15.3000	16.7200	14.8300	16.7200	+54.815%	17	943	-7.476%
2026-09-14	10.8000	10.8000	10.8000	10.8000	-33.742%	10	949	+43.241%
2026-09-11	14.2000	19.0000	14.2000	16.3000	+16.345%	15	949	-5.092%
2026-09-10	7.5000	14.0100	7.5000	14.0100	+84.342%	42	957	+10.421%
2026-09-09	7.6000	7.6000	7.6000	7.6000	+38.182%	1	963	+103.553%
2026-09-03	5.5000	5.5000	5.5000	5.5000	-5.172%	10	964	+181.273%
2026-09-02	5.4000	6.0000	5.4000	5.8000	+48.718%	913	964	+166.724%
2026-08-27	3.9000	3.9000	3.9000	3.9000	-12.946%	2	521	+296.667%
2026-08-18	4.4800	4.4800	4.4800	4.4800	-32.121%	5	519	+245.313%
2026-08-10	6.8000	6.8000	6.6000	6.6000	-2.511%	12	514	+134.394%
2026-08-07	6.3800	6.7700	6.3800	6.7700	+78.158%	6	514	+128.508%
2026-08-03	3.8000	3.8000	3.8000	3.8000	-7.317%	7	511	+307.105%
2026-07-29	4.1000	4.1000	4.1000	4.1000	-25.725%	8	508	+277.317%
2026-07-28	5.3600	5.5200	5.3100	5.5200	+25.455%	17	508	+180.254%
2026-07-24	4.2000	4.4900	4.2000	4.4000	-22.124%	692	510	+251.591%
2026-07-22	5.6500	5.6500	5.6500	5.6500	+28.409%	1	115	+173.805%
2026-07-17	4.4000	4.4000	4.4000	4.4000	-12.000%	6	114	+251.591%
2026-07-13	5.0000	5.0000	5.0000	5.0000	-3.846%	5	120	+209.400%
2026-07-10	5.0200	5.2000	5.0200	5.2000	0.000%	6	120	+197.500%
2026-07-09	5.2000	5.2000	5.2000	5.2000	-1.887%	2	114	+197.500%
2026-07-07	5.3000	5.3000	5.3000	5.3000	-14.516%	1	112	+191.887%
2026-07-02	6.9000	6.9000	6.0000	6.2000	-28.736%	5	111	+149.516%
2026-06-26	8.2000	8.7000	8.2000	8.7000	-17.925%	6	111	+77.816%
2026-06-24	10.6000	10.6000	10.6000	10.6000	-22.628%	1	111	+45.943%
2026-06-22	10.5000	13.7000	10.5000	13.7000	+37.827%	9	110	+12.920%
2026-06-18	9.9400	9.9400	9.9400	9.9400	-20.734%	1	103	+55.634%
2026-06-15	12.5400	12.5400	12.5400	12.5400	+17.968%	1	103	+23.365%
2026-06-11	10.3000	10.6300	10.0000	10.6300	-0.654%	11	103	+45.532%
2026-06-09	10.7000	10.7000	10.7000	10.7000	-23.571%	1	102	+44.579%
2026-06-08	14.0000	14.0000	14.0000	14.0000	-8.735%	5	102	+10.500%
2026-06-04	15.3400	15.3400	15.3400	15.3400	-2.911%	1	102	+0.847%
2026-06-03	15.0300	15.8000	15.0300	15.8000	+11.268%	5	102	-2.089%
2026-06-02	13.7000	14.2000	13.7000	14.2000	+10.938%	2	102	+8.944%
2026-06-01	13.0000	13.0000	12.8000	12.8000	-10.490%	2	102	+20.859%
2026-05-29	16.3000	16.3000	14.3000	14.3000	+2.143%	8	101	+8.182%
2026-05-27	16.0000	16.0000	14.0000	14.0000	-17.647%	13	106	+10.500%
2026-05-26	17.0000	17.0000	16.6600	17.0000	+25.092%	5	100	-9.000%
2026-05-22	13.5900	13.5900	13.5900	13.5900	+42.602%	5	100	+13.834%
2026-05-21	8.6000	9.5300	8.6000	9.5300	+28.784%	2	95	+62.329%
2026-05-18	7.3700	7.4000	7.3700	7.4000	+45.098%	2	95	+109.054%
2026-05-12	5.1000	5.1000	5.1000	5.1000	-21.538%	20	96	+203.333%
2026-05-11	5.6000	6.5000	5.6000	6.5000	+20.370%	31	96	+138.000%
2026-05-08	5.4000	5.4000	5.4000	5.4000	+14.894%	10	97	+186.481%
2026-05-06	4.9600	5.4800	4.7000	4.7000	-39.666%	55	107	+229.149%
2026-05-05	8.0000	8.0000	7.7900	7.7900	+11.445%	12	74	+98.588%
2026-05-04	6.9700	7.0000	6.9700	6.9900	+4.328%	7	62	+121.316%
2026-04-30	4.6000	6.7000	4.6000	6.7000	+67.920%	2	67	+130.896%
2026-04-23	3.9900	3.9900	3.9900	3.9900	+60.887%	5	65	+287.719%
2026-04-13	2.4800	2.4800	2.4800	2.4800	+5.085%	1	60	+523.790%
2026-04-08	2.3600	2.3600	2.3600	2.3600	+9.259%	1	61	+555.508%
2026-03-31	2.0700	2.1600	2.0700	2.1600	-28.000%	10	60	+616.204%
2026-03-26	3.0000	3.0000	3.0000	3.0000	+25.000%	2	70	+415.667%
2026-03-09	2.4000	2.4000	2.4000	2.4000	-33.333%	5	68	+544.583%
2026-03-04	3.6000	3.6000	3.6000	3.6000	-26.531%	1	68	+329.722%
2026-02-06	4.9000	4.9000	4.9000	4.9000	+40.000%	5	67	+215.714%
2026-02-05	3.5000	3.5000	3.5000	3.5000	+17.450%	3	72	+342.000%
2026-02-02	2.9800	2.9800	2.9800	2.9800	-9.422%	2	72	+419.128%
2026-01-29	3.2900	3.2900	3.2900	3.2900	-30.000%	5	70	+370.213%
2026-01-27	4.7000	4.7000	4.7000	4.7000	+9.302%	30	65	+229.149%
2026-01-26	4.3000	4.3000	4.3000	4.3000	-8.511%	1	39	+259.767%
2026-01-09	5.1500	5.1500	4.7000	4.7000	+9.302%	8	39	+229.149%
2026-01-08	4.3000	4.3000	4.3000	4.3000	-23.214%	2	32	+259.767%
2025-12-29	5.6000	5.6000	5.6000	5.6000	-2.609%	1	30	+176.250%
2025-12-26	5.7500	5.7500	5.7500	5.7500	+17.347%	1	31	+169.043%
2025-12-23	4.9000	4.9000	4.9000	4.9000	-22.956%	1	31	+215.714%
2025-12-22	6.3600	6.3600	6.3600	6.3600	-20.500%	1	31	+143.239%
2025-12-02	8.0000	8.0000	8.0000	8.0000	+32.231%	1	31	+93.375%
2025-11-25	6.0500	6.0500	6.0500	6.0500	-9.159%	1	31	+155.702%
2025-11-17	6.9400	6.9400	6.6600	6.6600	-17.472%	2	30	+132.282%
2025-11-07	8.0700	8.0700	8.0700	8.0700	-62.639%	1	30	+91.698%
2025-10-28	19.7200	21.6000	19.7200	21.6000	+77.049%	2	29	-28.380%
2025-10-03	12.2000	12.2000	12.2000	12.2000	+21.635%	1	30	+26.803%
2025-09-17	10.0300	10.0300	10.0300	10.0300	-4.202%	1	30	+54.237%
2025-07-22	10.3200	10.4900	10.3200	10.4700	-12.017%	4	30	+47.755%
2025-07-01	11.9000	11.9000	11.9000	11.9000	+1.019%	1	30	+30.000%
2025-06-27	11.5800	11.7900	11.5700	11.7800	-1.587%	4	30	+31.324%
2025-06-24	11.9700	11.9700	11.9700	11.9700	+5.185%	2	30	+29.240%
2025-06-06	11.1400	11.3800	11.1400	11.3800	+6.654%	4	28	+35.940%
2025-06-03	10.5300	10.6700	10.5300	10.6700	+2.794%	2	28	+44.986%
2025-05-22	10.1400	10.4200	10.1400	10.3800	-10.130%	4	28	+49.037%
2025-05-19	11.5500	11.5500	11.5500	11.5500	-0.602%	1	28	+33.939%
2025-05-16	11.5500	11.6200	11.5500	11.6200	+6.119%	4	28	+33.133%
2025-05-15	10.7600	10.9500	10.7600	10.9500	-6.009%	2	28	+41.279%
2025-05-13	11.4300	11.6500	11.4300	11.6500	-2.917%	2	28	+32.790%
2025-05-12	12.0000	12.0000	12.0000	12.0000	+90.476%	1	28	+28.917%
2025-04-25	6.8200	6.8200	6.3000	6.3000	-6.528%	4	28	+145.556%
2025-04-24	6.5600	6.8400	6.5100	6.7400	+80.697%	8	28	+129.525%
2025-04-08	3.7300	3.7300	3.7300	3.7300	-38.852%	1	27	+314.745%
2025-04-01	6.1000	6.1000	6.1000	6.1000	-17.007%	1	28	+153.607%
2025-03-28	7.3500	7.3500	7.3500	7.3500	-33.182%	2	27	+110.476%
2025-03-07	10.7800	11.0000	10.7800	11.0000	+39.771%	26	26	+40.636%
2025-02-26	7.8700	7.8700	7.8700	7.8700	-4.024%	6	18	+96.569%
2025-02-07	8.2000	8.2000	8.2000	8.2000	+10.811%	20	12	+88.659%
2025-02-06	7.7000	7.7000	7.4000	7.4000	-69.833%	12	17	+109.054%
2025-01-17	24.5300	24.5300	24.5300	24.5300	-15.791%	8	2	-36.934%
2024-10-11	29.2000	29.2000	29.1300	29.1300	0.000%	4	2	-46.893%