Dark

SWKS20270115C75
SWKS Jan 15 2027 75.00 Call (SWKS270115C00075000)
option OPRA

EOD

Aug 12, 2026

7.80+4.000%(+0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	7.8000	7.8000	7.8000	7.8000	+4.000%	1	562	0.000%
2026-08-04	7.3000	7.5000	7.3000	7.5000	+27.119%	4	563	+4.000%
2026-07-31	5.9000	5.9000	5.9000	5.9000	+31.111%	1	563	+32.203%
2026-07-29	4.5000	4.5000	4.5000	4.5000	-18.182%	1	564	+73.333%
2026-07-27	5.5000	5.5000	5.5000	5.5000	-19.118%	10	564	+41.818%
2026-07-22	6.8000	6.8000	6.7000	6.8000	+28.302%	16	564	+14.706%
2026-07-17	5.3000	5.3000	5.3000	5.3000	-0.188%	3	566	+47.170%
2026-07-14	5.3100	5.3100	5.3100	5.3100	-15.714%	1	566	+46.893%
2026-07-10	6.2000	6.3000	6.2000	6.3000	0.000%	2	566	+23.810%
2026-07-09	6.3000	6.3000	6.3000	6.3000	+14.545%	14	564	+23.810%
2026-07-08	5.5000	5.5000	5.5000	5.5000	-12.698%	1	551	+41.818%
2026-07-07	6.3000	6.3000	6.3000	6.3000	-12.500%	1	551	+23.810%
2026-07-06	7.2000	7.2000	7.2000	7.2000	-5.263%	3	550	+8.333%
2026-07-02	7.7000	7.7000	7.6000	7.6000	-15.556%	11	539	+2.632%
2026-07-01	9.0000	9.0000	9.0000	9.0000	-10.000%	1	539	-13.333%
2026-06-26	10.6000	10.6000	10.0000	10.0000	-29.078%	5	538	-22.000%
2026-06-23	14.1000	14.1000	14.1000	14.1000	-6.000%	1	538	-44.681%
2026-06-22	15.0000	15.0000	15.0000	15.0000	+5.634%	1	538	-48.000%
2026-06-16	14.2000	14.2000	14.2000	14.2000	-2.136%	1	538	-45.070%
2026-06-15	14.5100	14.5100	14.5100	14.5100	+24.017%	1	538	-46.244%
2026-06-11	12.2000	12.2000	11.7000	11.7000	-8.949%	45	538	-33.333%
2026-06-09	14.5000	14.5000	12.8500	12.8500	-19.688%	4	494	-39.300%
2026-06-08	16.0000	16.0000	16.0000	16.0000	-4.192%	5	491	-51.250%
2026-05-29	19.0000	19.0000	16.7000	16.7000	+4.375%	2	491	-53.293%
2026-05-27	16.9400	16.9400	16.0000	16.0000	-11.455%	5	491	-51.250%
2026-05-26	16.5000	18.2000	16.5000	18.0700	+14.367%	13	491	-56.835%
2026-05-22	13.9500	16.0000	13.9500	15.8000	+37.391%	12	493	-50.633%
2026-05-21	11.5000	11.5000	11.5000	11.5000	-2.542%	1	497	-32.174%
2026-05-20	10.0000	11.8000	10.0000	11.8000	+18.000%	14	497	-33.898%
2026-05-18	10.0000	10.0000	10.0000	10.0000	+13.636%	1	489	-22.000%
2026-05-15	8.8000	8.8000	8.8000	8.8000	+13.695%	4	489	-11.364%
2026-05-13	7.7400	7.7400	7.7400	7.7400	+2.246%	1	489	+0.775%
2026-05-11	7.5700	7.5700	7.5700	7.5700	+11.324%	4	489	+3.038%
2026-05-08	6.8000	6.8000	6.8000	6.8000	+17.241%	10	489	+14.706%
2026-05-06	5.6600	5.8000	5.6600	5.8000	-39.583%	9	489	+34.483%
2026-05-05	9.6000	9.6000	9.6000	9.6000	+146.154%	10	488	-18.750%
2026-04-17	3.9000	3.9000	3.9000	3.9000	0.000%	1	478	+100.000%
2026-04-16	3.9000	3.9000	3.9000	3.9000	+11.429%	1	479	+100.000%
2026-03-26	3.5000	3.5000	3.5000	3.5000	+18.644%	3	478	+122.857%
2026-03-19	2.9500	2.9500	2.9500	2.9500	-20.270%	1	478	+164.407%
2026-03-17	3.7000	3.7000	3.7000	3.7000	-21.277%	1	479	+110.811%
2026-02-19	6.0000	6.0000	4.7000	4.7000	-20.339%	8	480	+65.957%
2026-02-18	5.9000	5.9000	5.9000	5.9000	+3.509%	1	473	+32.203%
2026-02-13	5.5000	5.7000	5.5000	5.7000	+39.024%	6	472	+36.842%
2026-01-29	4.1000	4.1000	4.1000	4.1000	+9.333%	2	472	+90.244%
2026-01-28	3.7500	3.7500	3.7500	3.7500	-26.471%	9	472	+108.000%
2026-01-26	5.1000	5.1000	5.1000	5.1000	0.000%	1	463	+52.941%
2026-01-23	5.1000	5.1000	5.1000	5.1000	-8.929%	1	462	+52.941%
2026-01-16	5.6000	5.6000	5.6000	5.6000	0.000%	7	468	+39.286%
2026-01-15	5.6000	5.6000	5.6000	5.6000	+7.692%	18	468	+39.286%
2026-01-12	5.2000	5.2000	5.2000	5.2000	+6.122%	18	457	+50.000%
2026-01-08	4.9000	4.9000	4.9000	4.9000	-37.975%	18	457	+59.184%
2026-01-06	7.9000	7.9000	7.9000	7.9000	+5.333%	18	457	-1.266%
2026-01-05	7.6000	7.6000	7.5000	7.5000	+8.696%	36	457	+4.000%
2026-01-02	7.4000	7.6000	6.9000	6.9000	-3.226%	227	457	+13.043%
2025-12-30	6.8900	7.2000	6.8800	7.1300	+3.785%	186	253	+9.397%
2025-12-29	6.8700	6.8700	6.8700	6.8700	-10.779%	1	139	+13.537%
2025-12-22	7.7000	7.7000	7.7000	7.7000	+1.316%	20	122	+1.299%
2025-12-19	7.6000	7.6000	7.6000	7.6000	-13.636%	1	122	+2.632%
2025-12-15	8.8000	8.8000	8.8000	8.8000	-14.563%	18	121	-11.364%
2025-12-05	9.7200	10.3000	9.7200	10.3000	+41.096%	39	103	-24.272%
2025-11-26	7.3000	7.3000	7.3000	7.3000	+0.690%	18	59	+6.849%
2025-11-20	7.2500	7.2500	7.2500	7.2500	-1.495%	1	59	+7.586%
2025-11-19	7.3600	7.3600	7.3600	7.3600	-39.918%	18	60	+5.978%
2025-11-05	12.5600	12.5600	12.2500	12.2500	-17.785%	5	42	-36.327%
2025-11-03	14.9000	14.9000	14.9000	14.9000	-21.579%	2	39	-47.651%
2025-10-28	19.0000	19.0000	19.0000	19.0000	+75.926%	1	39	-58.947%
2025-09-15	10.8000	10.8000	10.8000	10.8000	-7.296%	1	39	-27.778%
2025-09-12	11.6500	11.6500	11.6500	11.6500	-7.540%	10	40	-33.047%
2025-08-29	12.6000	12.6000	12.6000	12.6000	+7.692%	1	34	-38.095%
2025-08-13	11.7000	11.7000	11.7000	11.7000	+29.139%	1	34	-33.333%
2025-08-04	9.0600	9.0600	9.0600	9.0600	+4.983%	4	33	-13.907%
2025-08-01	8.5300	8.6300	8.5300	8.6300	-12.740%	8	33	-9.618%
2025-07-31	9.8900	9.8900	9.8900	9.8900	-30.352%	2	41	-21.132%
2025-07-11	14.2000	14.2000	14.2000	14.2000	-7.190%	5	41	-45.070%
2025-07-10	15.3000	15.3000	15.3000	15.3000	-1.923%	5	36	-49.020%
2025-07-01	15.6000	15.6000	15.6000	15.6000	+12.392%	1	33	-50.000%
2025-06-27	13.8800	13.8800	13.8800	13.8800	+12.389%	1	34	-43.804%
2025-05-22	11.9800	12.3500	11.9800	12.3500	-3.440%	3	34	-36.842%
2025-05-15	12.5700	12.7900	12.5700	12.7900	-3.472%	2	34	-39.015%
2025-05-14	13.2500	13.2500	13.2500	13.2500	+0.760%	4	34	-41.132%
2025-05-12	13.1500	13.1500	13.1500	13.1500	+143.519%	2	32	-40.684%
2025-04-04	5.4000	5.4000	5.4000	5.4000	-11.620%	2	32	+44.444%
2025-04-03	6.1100	6.1100	6.1100	6.1100	-46.404%	1	33	+27.660%
2025-03-17	11.4000	11.4000	11.4000	11.4000	+17.526%	1	33	-31.579%
2025-03-13	9.7000	9.7000	9.7000	9.7000	-9.346%	2	30	-19.588%
2025-03-11	11.0000	11.3700	10.3300	10.7000	-15.415%	7	30	-27.103%
2025-03-10	12.6500	12.6500	12.6500	12.6500	+36.022%	1	30	-38.340%
2025-02-12	9.3000	9.3000	9.3000	9.3000	+5.204%	1	30	-16.129%
2025-02-07	9.5300	9.6400	8.8400	8.8400	-7.724%	42	30	-11.765%
2025-02-06	9.5300	9.5800	9.5000	9.5800	-59.251%	7	10	-18.580%
2025-01-03	23.5100	23.5100	23.5100	23.5100	+15.245%	2	4	-66.823%
2024-11-13	20.0000	20.4000	20.0000	20.4000	-36.270%	2	3	-61.765%
2024-10-18	32.0100	32.0100	32.0100	32.0100	0.000%	2	1	-75.633%