Dark

SWKS20270115C70
SWKS Jan 15 2027 70.00 Call (SWKS270115C00070000)
option OPRA

EOD

Sep 28, 2026

20.90-19.615%(-5.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	20.9000	20.9000	20.9000	20.9000	-19.615%	6	946	0.000%
2026-09-23	26.0000	26.0000	26.0000	26.0000	+13.191%	4	946	-19.615%
2026-09-18	23.1700	23.1900	22.9700	22.9700	-7.379%	6	950	-9.012%
2026-09-17	24.8000	24.8000	24.8000	24.8000	+14.023%	1	946	-15.726%
2026-09-15	21.8000	21.8000	21.6000	21.7500	+27.193%	5	946	-3.908%
2026-09-14	15.6500	17.1000	15.6500	17.1000	-24.503%	3	946	+22.222%
2026-09-11	24.0200	25.3200	22.6500	22.6500	+15.209%	18	945	-7.726%
2026-09-10	12.4000	19.6600	12.4000	19.6600	+109.149%	22	939	+6.307%
2026-09-02	7.2500	9.4000	7.2500	9.4000	+44.615%	6	938	+122.340%
2026-09-01	6.5000	6.5000	6.5000	6.5000	-4.412%	3	938	+221.538%
2026-08-31	6.8000	6.8000	6.8000	6.8000	+7.937%	3	935	+207.353%
2026-08-25	6.3000	6.3000	6.3000	6.3000	-11.268%	2	932	+231.746%
2026-08-24	7.1000	7.1000	7.1000	7.1000	-22.826%	2	932	+194.366%
2026-08-14	9.2000	9.2000	9.2000	9.2000	-4.167%	3	930	+127.174%
2026-08-06	9.6000	9.6000	9.6000	9.6000	+2.455%	1	930	+117.708%
2026-08-04	9.3700	9.3700	9.3700	9.3700	+37.794%	4	931	+123.052%
2026-07-30	6.8000	6.8000	6.8000	6.8000	-19.048%	1	933	+207.353%
2026-07-28	7.7900	8.5000	7.7900	8.4000	+23.529%	9	933	+148.810%
2026-07-24	6.8000	6.8000	6.8000	6.8000	-2.857%	1	933	+207.353%
2026-07-23	7.0000	7.0000	7.0000	7.0000	-14.634%	1	934	+198.571%
2026-07-22	8.2000	8.2000	8.1000	8.2000	-0.606%	5	933	+154.878%
2026-07-21	8.3000	8.3000	8.2500	8.2500	+21.324%	2	933	+153.333%
2026-07-20	6.9000	6.9000	6.8000	6.8000	+3.030%	13	934	+207.353%
2026-07-17	6.8000	6.8200	6.5000	6.6000	+15.385%	21	926	+216.667%
2026-07-16	5.3000	5.8000	5.3000	5.7200	+0.351%	7	926	+265.385%
2026-07-15	5.5000	5.7000	5.5000	5.7000	-11.628%	10	925	+266.667%
2026-07-14	6.4500	6.4500	6.4500	6.4500	-14.000%	1	920	+224.031%
2026-07-10	7.5000	7.5000	7.5000	7.5000	-1.316%	2	919	+178.667%
2026-07-09	7.6000	7.6000	7.5000	7.6000	+11.765%	15	919	+175.000%
2026-07-08	6.8000	6.8000	6.8000	6.8000	-11.688%	1	907	+207.353%
2026-07-07	7.6000	7.7000	7.6000	7.7000	-16.304%	2	907	+171.429%
2026-07-02	9.2000	9.2000	9.2000	9.2000	-33.285%	2	903	+127.174%
2026-06-25	13.7900	13.7900	13.7900	13.7900	-23.389%	2	903	+51.559%
2026-06-22	18.0000	18.0000	18.0000	18.0000	+21.212%	5	902	+16.111%
2026-06-09	14.8500	14.8500	14.8500	14.8500	-18.407%	3	902	+40.741%
2026-06-08	18.2000	18.2000	18.2000	18.2000	-12.077%	3	904	+14.835%
2026-06-03	18.5000	21.7000	18.5000	20.7000	+2.273%	4	901	+0.966%
2026-06-02	18.1000	20.2400	18.1000	20.2400	+23.040%	3	900	+3.261%
2026-06-01	16.7000	16.7000	16.3000	16.4500	-18.966%	4	898	+27.052%
2026-05-28	20.3000	20.3000	20.3000	20.3000	-0.879%	1	897	+2.956%
2026-05-26	20.4800	20.4800	20.4800	20.4800	+15.056%	2	896	+2.051%
2026-05-22	17.8000	17.8000	17.8000	17.8000	+35.878%	2	896	+17.416%
2026-05-21	13.1000	13.1000	13.1000	13.1000	+3.968%	2	896	+59.542%
2026-05-20	12.6000	12.6000	12.6000	12.6000	+6.150%	2	896	+65.873%
2026-05-19	11.8700	11.8700	11.8700	11.8700	+8.501%	1	891	+76.074%
2026-05-18	11.1000	11.1000	10.9400	10.9400	+21.556%	3	891	+91.042%
2026-05-14	9.0000	9.0000	9.0000	9.0000	+12.500%	1	891	+132.222%
2026-05-12	8.0000	8.0000	8.0000	8.0000	-3.030%	5	887	+161.250%
2026-05-08	8.2500	8.2500	8.2500	8.2500	+10.000%	5	887	+153.333%
2026-05-06	7.5000	7.5000	7.5000	7.5000	-28.639%	1	887	+178.667%
2026-05-04	10.5400	10.5400	10.4700	10.5100	+3.649%	6	886	+98.858%
2026-05-01	10.1400	10.1400	10.1400	10.1400	+20.714%	5	887	+106.114%
2026-04-30	8.4000	8.4000	8.4000	8.4000	+14.911%	1	887	+148.810%
2026-04-24	7.3100	7.3100	7.3100	7.3100	+10.758%	5	887	+185.910%
2026-04-23	6.6000	6.6000	6.6000	6.6000	+8.197%	1	889	+216.667%
2026-04-22	6.1000	6.1000	6.1000	6.1000	+19.608%	3	889	+242.623%
2026-04-16	5.0700	5.1000	4.7000	5.1000	+8.511%	10	889	+309.804%
2026-04-14	4.7000	4.7000	4.7000	4.7000	+2.620%	2	887	+344.681%
2026-04-10	4.5800	4.5800	4.5800	4.5800	+7.512%	1	885	+356.332%
2026-04-09	4.2600	4.2600	4.2600	4.2600	+24.561%	4	884	+390.610%
2026-03-31	3.4000	3.5500	3.4000	3.4200	-28.750%	12	884	+511.111%
2026-03-26	4.8000	4.8000	4.8000	4.8000	+18.812%	2	886	+335.417%
2026-03-17	4.0400	4.0400	4.0400	4.0400	-19.200%	2	888	+417.327%
2026-03-11	5.0000	5.0000	5.0000	5.0000	+0.806%	3	887	+318.000%
2026-03-05	4.9600	4.9600	4.9600	4.9600	-11.429%	10	897	+321.371%
2026-03-04	5.6000	5.6000	5.6000	5.6000	-3.448%	1	897	+273.214%
2026-03-03	5.8000	5.8000	5.8000	5.8000	-14.454%	2	896	+260.345%
2026-02-24	7.2000	7.2000	6.7800	6.7800	+2.727%	6	898	+208.260%
2026-02-19	6.5800	6.6000	6.5800	6.6000	-10.811%	2	894	+216.667%
2026-02-18	7.3000	7.4000	7.3000	7.4000	+5.114%	4	894	+182.432%
2026-02-17	7.0400	7.0400	7.0400	7.0400	-11.558%	2	894	+196.875%
2026-02-12	7.9600	7.9600	7.9600	7.9600	-2.927%	1	894	+162.563%
2026-02-11	7.9500	8.2000	7.4100	8.2000	+64.000%	13	893	+154.878%
2026-02-03	5.0000	5.0000	5.0000	5.0000	0.000%	2	892	+318.000%
2026-01-28	5.0000	5.0000	5.0000	5.0000	-31.507%	10	890	+318.000%
2026-01-27	7.3000	7.3000	7.3000	7.3000	+10.606%	100	890	+186.301%
2026-01-26	6.6000	6.6000	6.6000	6.6000	-2.941%	1	793	+216.667%
2026-01-22	6.8000	6.8000	6.8000	6.8000	-10.526%	3	792	+207.353%
2026-01-09	7.0000	7.6000	7.0000	7.6000	+14.630%	601	792	+175.000%
2026-01-08	6.6300	6.6300	6.6300	6.6300	-36.857%	10	193	+215.234%
2026-01-06	10.1000	10.5000	10.1000	10.5000	+19.318%	99	183	+99.048%
2025-12-31	8.8000	8.8000	8.8000	8.8000	-12.000%	10	90	+137.500%
2025-12-18	10.0000	10.0000	10.0000	10.0000	0.000%	1	90	+109.000%
2025-12-16	10.0000	10.0000	10.0000	10.0000	-4.762%	2	91	+109.000%
2025-11-26	10.5000	10.5000	10.5000	10.5000	+17.845%	2	91	+99.048%
2025-11-25	8.9100	8.9100	8.9100	8.9100	-5.814%	1	91	+134.568%
2025-11-17	9.8500	9.9400	9.4600	9.4600	-53.422%	3	91	+120.930%
2025-10-29	21.3600	21.3600	20.3100	20.3100	-1.408%	6	89	+2.905%
2025-10-28	25.0000	25.4300	20.6000	20.6000	-3.150%	3	93	+1.456%
2025-09-22	21.0500	21.2700	21.0500	21.2700	+31.296%	2	92	-1.740%
2025-09-18	16.2000	16.2000	16.2000	16.2000	+6.230%	1	94	+29.012%
2025-08-28	15.2500	15.2500	15.2500	15.2500	+17.308%	2	94	+37.049%
2025-08-12	12.8100	13.0000	12.8100	13.0000	+26.214%	2	95	+60.769%
2025-08-08	11.9000	11.9000	10.3000	10.3000	-1.905%	3	94	+102.913%
2025-08-06	10.5000	10.5000	10.5000	10.5000	-1.961%	2	95	+99.048%
2025-08-04	11.0500	11.0500	10.5000	10.7100	+3.378%	9	93	+95.145%
2025-08-01	10.3600	10.3600	10.3600	10.3600	-22.859%	4	92	+101.737%
2025-07-30	13.4300	13.4300	13.4300	13.4300	+2.519%	1	90	+55.622%
2025-07-29	13.1000	13.1000	13.1000	13.1000	-10.580%	2	89	+59.542%
2025-06-20	14.6500	14.6500	14.6500	14.6500	+3.901%	2	91	+42.662%
2025-05-23	14.1000	14.1000	14.1000	14.1000	-1.468%	4	91	+48.227%
2025-05-22	14.1300	14.3100	14.1300	14.3100	-4.600%	2	91	+46.052%
2025-05-21	15.0000	15.0000	15.0000	15.0000	+1.078%	1	91	+39.333%
2025-05-15	14.6500	14.8400	14.6500	14.8400	+5.623%	2	92	+40.836%
2025-05-08	13.4100	14.0500	13.4100	14.0500	+12.400%	8	92	+48.754%
2025-05-05	12.5000	12.5000	12.5000	12.5000	+35.428%	42	92	+67.200%
2025-04-25	9.4600	9.4600	9.2300	9.2300	+1.317%	4	54	+126.436%
2025-04-23	9.1500	9.1500	9.1100	9.1100	+0.110%	7	54	+129.418%
2025-04-14	9.1000	9.1000	9.1000	9.1000	+6.682%	1	47	+129.670%
2025-04-09	8.5300	8.5300	8.5300	8.5300	+31.231%	1	48	+145.018%
2025-04-07	6.1000	6.9400	6.1000	6.5000	-27.778%	31	49	+221.538%
2025-04-03	9.0000	9.0000	9.0000	9.0000	-30.233%	1	65	+132.222%
2025-03-14	12.9000	12.9000	12.9000	12.9000	+8.586%	2	65	+62.016%
2025-03-13	11.8600	11.8800	11.8600	11.8800	-20.800%	30	90	+75.926%
2025-03-07	15.0000	15.0000	15.0000	15.0000	+35.379%	2	90	+39.333%
2025-03-06	11.0800	11.0800	11.0800	11.0800	+9.703%	1	91	+88.628%
2025-03-04	10.1000	10.1000	10.1000	10.1000	-4.717%	1	91	+106.931%
2025-02-27	10.6000	10.6000	10.6000	10.6000	-5.188%	1	91	+97.170%
2025-02-26	11.1800	11.1800	11.1800	11.1800	-1.930%	1	90	+86.941%
2025-02-25	11.4000	11.4000	11.4000	11.4000	+1.786%	1	91	+83.333%
2025-02-19	10.9200	11.2000	10.9200	11.2000	+2.658%	44	91	+86.607%
2025-02-18	10.9500	10.9500	10.9100	10.9100	+6.232%	3	81	+91.567%
2025-02-11	10.2700	10.2700	10.2700	10.2700	+2.700%	14	84	+103.505%
2025-02-10	11.0000	11.0000	10.0000	10.0000	-4.762%	3	70	+109.000%
2025-02-07	10.0000	11.2300	10.0000	10.5000	+2.339%	14	68	+99.048%
2025-02-06	10.5000	11.2000	9.5000	10.2600	-66.305%	81	62	+103.704%
2025-01-07	30.4500	30.4500	30.4500	30.4500	+15.868%	2	4	-31.363%
2024-11-29	26.2800	26.2800	26.2800	26.2800	+0.305%	2	4	-20.472%
2024-11-25	26.2000	26.2000	26.2000	26.2000	+14.410%	2	3	-20.229%
2024-11-13	22.9000	22.9000	22.9000	22.9000	-11.583%	1	3	-8.734%
2024-11-12	25.9000	25.9000	25.9000	25.9000	-2.632%	1	2	-19.305%
2024-10-31	26.6000	26.6000	26.6000	26.6000	-7.895%	1	1	-21.429%
2024-10-30	28.8800	28.8800	28.8800	28.8800	0.000%	1	1	-27.632%