Dark

SWKS20270115C70
SWKS Jan 15 2027 70.00 Call (SWKS270115C00070000)
option OPRA

EOD

Jun 25, 2026

13.79-23.389%(-4.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	13.7900	13.7900	13.7900	13.7900	-23.389%	2	903	0.000%
2026-06-22	18.0000	18.0000	18.0000	18.0000	+21.212%	5	902	-23.389%
2026-06-09	14.8500	14.8500	14.8500	14.8500	-18.407%	3	902	-7.138%
2026-06-08	18.2000	18.2000	18.2000	18.2000	-12.077%	3	904	-24.231%
2026-06-03	18.5000	21.7000	18.5000	20.7000	+2.273%	4	901	-33.382%
2026-06-02	18.1000	20.2400	18.1000	20.2400	+23.040%	3	900	-31.868%
2026-06-01	16.7000	16.7000	16.3000	16.4500	-18.966%	4	898	-16.170%
2026-05-28	20.3000	20.3000	20.3000	20.3000	-0.879%	1	897	-32.069%
2026-05-26	20.4800	20.4800	20.4800	20.4800	+15.056%	2	896	-32.666%
2026-05-22	17.8000	17.8000	17.8000	17.8000	+35.878%	2	896	-22.528%
2026-05-21	13.1000	13.1000	13.1000	13.1000	+3.968%	2	896	+5.267%
2026-05-20	12.6000	12.6000	12.6000	12.6000	+6.150%	2	896	+9.444%
2026-05-19	11.8700	11.8700	11.8700	11.8700	+8.501%	1	891	+16.175%
2026-05-18	11.1000	11.1000	10.9400	10.9400	+21.556%	3	891	+26.051%
2026-05-14	9.0000	9.0000	9.0000	9.0000	+12.500%	1	891	+53.222%
2026-05-12	8.0000	8.0000	8.0000	8.0000	-3.030%	5	887	+72.375%
2026-05-08	8.2500	8.2500	8.2500	8.2500	+10.000%	5	887	+67.152%
2026-05-06	7.5000	7.5000	7.5000	7.5000	-28.639%	1	887	+83.867%
2026-05-04	10.5400	10.5400	10.4700	10.5100	+3.649%	6	886	+31.208%
2026-05-01	10.1400	10.1400	10.1400	10.1400	+20.714%	5	887	+35.996%
2026-04-30	8.4000	8.4000	8.4000	8.4000	+14.911%	1	887	+64.167%
2026-04-24	7.3100	7.3100	7.3100	7.3100	+10.758%	5	887	+88.646%
2026-04-23	6.6000	6.6000	6.6000	6.6000	+8.197%	1	889	+108.939%
2026-04-22	6.1000	6.1000	6.1000	6.1000	+19.608%	3	889	+126.066%
2026-04-16	5.0700	5.1000	4.7000	5.1000	+8.511%	10	889	+170.392%
2026-04-14	4.7000	4.7000	4.7000	4.7000	+2.620%	2	887	+193.404%
2026-04-10	4.5800	4.5800	4.5800	4.5800	+7.512%	1	885	+201.092%
2026-04-09	4.2600	4.2600	4.2600	4.2600	+24.561%	4	884	+223.709%
2026-03-31	3.4000	3.5500	3.4000	3.4200	-28.750%	12	884	+303.216%
2026-03-26	4.8000	4.8000	4.8000	4.8000	+18.812%	2	886	+187.292%
2026-03-17	4.0400	4.0400	4.0400	4.0400	-19.200%	2	888	+241.337%
2026-03-11	5.0000	5.0000	5.0000	5.0000	+0.806%	3	887	+175.800%
2026-03-05	4.9600	4.9600	4.9600	4.9600	-11.429%	10	897	+178.024%
2026-03-04	5.6000	5.6000	5.6000	5.6000	-3.448%	1	897	+146.250%
2026-03-03	5.8000	5.8000	5.8000	5.8000	-14.454%	2	896	+137.759%
2026-02-24	7.2000	7.2000	6.7800	6.7800	+2.727%	6	898	+103.392%
2026-02-19	6.5800	6.6000	6.5800	6.6000	-10.811%	2	894	+108.939%
2026-02-18	7.3000	7.4000	7.3000	7.4000	+5.114%	4	894	+86.351%
2026-02-17	7.0400	7.0400	7.0400	7.0400	-11.558%	2	894	+95.881%
2026-02-12	7.9600	7.9600	7.9600	7.9600	-2.927%	1	894	+73.241%
2026-02-11	7.9500	8.2000	7.4100	8.2000	+64.000%	13	893	+68.171%
2026-02-03	5.0000	5.0000	5.0000	5.0000	0.000%	2	892	+175.800%
2026-01-28	5.0000	5.0000	5.0000	5.0000	-31.507%	10	890	+175.800%
2026-01-27	7.3000	7.3000	7.3000	7.3000	+10.606%	100	890	+88.904%
2026-01-26	6.6000	6.6000	6.6000	6.6000	-2.941%	1	793	+108.939%
2026-01-22	6.8000	6.8000	6.8000	6.8000	-10.526%	3	792	+102.794%
2026-01-09	7.0000	7.6000	7.0000	7.6000	+14.630%	601	792	+81.447%
2026-01-08	6.6300	6.6300	6.6300	6.6300	-36.857%	10	193	+107.994%
2026-01-06	10.1000	10.5000	10.1000	10.5000	+19.318%	99	183	+31.333%
2025-12-31	8.8000	8.8000	8.8000	8.8000	-12.000%	10	90	+56.705%
2025-12-18	10.0000	10.0000	10.0000	10.0000	0.000%	1	90	+37.900%
2025-12-16	10.0000	10.0000	10.0000	10.0000	-4.762%	2	91	+37.900%
2025-11-26	10.5000	10.5000	10.5000	10.5000	+17.845%	2	91	+31.333%
2025-11-25	8.9100	8.9100	8.9100	8.9100	-5.814%	1	91	+54.770%
2025-11-17	9.8500	9.9400	9.4600	9.4600	-53.422%	3	91	+45.772%
2025-10-29	21.3600	21.3600	20.3100	20.3100	-1.408%	6	89	-32.102%
2025-10-28	25.0000	25.4300	20.6000	20.6000	-3.150%	3	93	-33.058%
2025-09-22	21.0500	21.2700	21.0500	21.2700	+31.296%	2	92	-35.167%
2025-09-18	16.2000	16.2000	16.2000	16.2000	+6.230%	1	94	-14.877%
2025-08-28	15.2500	15.2500	15.2500	15.2500	+17.308%	2	94	-9.574%
2025-08-12	12.8100	13.0000	12.8100	13.0000	+26.214%	2	95	+6.077%
2025-08-08	11.9000	11.9000	10.3000	10.3000	-1.905%	3	94	+33.883%
2025-08-06	10.5000	10.5000	10.5000	10.5000	-1.961%	2	95	+31.333%
2025-08-04	11.0500	11.0500	10.5000	10.7100	+3.378%	9	93	+28.758%
2025-08-01	10.3600	10.3600	10.3600	10.3600	-22.859%	4	92	+33.108%
2025-07-30	13.4300	13.4300	13.4300	13.4300	+2.519%	1	90	+2.681%
2025-07-29	13.1000	13.1000	13.1000	13.1000	-10.580%	2	89	+5.267%
2025-06-20	14.6500	14.6500	14.6500	14.6500	+3.901%	2	91	-5.870%
2025-05-23	14.1000	14.1000	14.1000	14.1000	-1.468%	4	91	-2.199%
2025-05-22	14.1300	14.3100	14.1300	14.3100	-4.600%	2	91	-3.634%
2025-05-21	15.0000	15.0000	15.0000	15.0000	+1.078%	1	91	-8.067%
2025-05-15	14.6500	14.8400	14.6500	14.8400	+5.623%	2	92	-7.075%
2025-05-08	13.4100	14.0500	13.4100	14.0500	+12.400%	8	92	-1.851%
2025-05-05	12.5000	12.5000	12.5000	12.5000	+35.428%	42	92	+10.320%
2025-04-25	9.4600	9.4600	9.2300	9.2300	+1.317%	4	54	+49.404%
2025-04-23	9.1500	9.1500	9.1100	9.1100	+0.110%	7	54	+51.372%
2025-04-14	9.1000	9.1000	9.1000	9.1000	+6.682%	1	47	+51.538%
2025-04-09	8.5300	8.5300	8.5300	8.5300	+31.231%	1	48	+61.665%
2025-04-07	6.1000	6.9400	6.1000	6.5000	-27.778%	31	49	+112.154%
2025-04-03	9.0000	9.0000	9.0000	9.0000	-30.233%	1	65	+53.222%
2025-03-14	12.9000	12.9000	12.9000	12.9000	+8.586%	2	65	+6.899%
2025-03-13	11.8600	11.8800	11.8600	11.8800	-20.800%	30	90	+16.077%
2025-03-07	15.0000	15.0000	15.0000	15.0000	+35.379%	2	90	-8.067%
2025-03-06	11.0800	11.0800	11.0800	11.0800	+9.703%	1	91	+24.458%
2025-03-04	10.1000	10.1000	10.1000	10.1000	-4.717%	1	91	+36.535%
2025-02-27	10.6000	10.6000	10.6000	10.6000	-5.188%	1	91	+30.094%
2025-02-26	11.1800	11.1800	11.1800	11.1800	-1.930%	1	90	+23.345%
2025-02-25	11.4000	11.4000	11.4000	11.4000	+1.786%	1	91	+20.965%
2025-02-19	10.9200	11.2000	10.9200	11.2000	+2.658%	44	91	+23.125%
2025-02-18	10.9500	10.9500	10.9100	10.9100	+6.232%	3	81	+26.398%
2025-02-11	10.2700	10.2700	10.2700	10.2700	+2.700%	14	84	+34.275%
2025-02-10	11.0000	11.0000	10.0000	10.0000	-4.762%	3	70	+37.900%
2025-02-07	10.0000	11.2300	10.0000	10.5000	+2.339%	14	68	+31.333%
2025-02-06	10.5000	11.2000	9.5000	10.2600	-66.305%	81	62	+34.405%
2025-01-07	30.4500	30.4500	30.4500	30.4500	+15.868%	2	4	-54.713%
2024-11-29	26.2800	26.2800	26.2800	26.2800	+0.305%	2	4	-47.527%
2024-11-25	26.2000	26.2000	26.2000	26.2000	+14.410%	2	3	-47.366%
2024-11-13	22.9000	22.9000	22.9000	22.9000	-11.583%	1	3	-39.782%
2024-11-12	25.9000	25.9000	25.9000	25.9000	-2.632%	1	2	-46.757%
2024-10-31	26.6000	26.6000	26.6000	26.6000	-7.895%	1	1	-48.158%
2024-10-30	28.8800	28.8800	28.8800	28.8800	0.000%	1	1	-52.251%