Dark

SWKS20270115C145
SWKS Jan 15 2027 145.00 Call (SWKS270115C00145000)
option OPRA

EOD

Sep 24, 2026

1.35-22.857%(-0.40)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.3500	1.3500	1.3500	1.3500	-22.857%	36	425	0.000%
2026-09-15	0.6000	1.7500	0.6000	1.7500	+19.863%	255	425	-22.857%
2026-09-11	1.4600	1.4600	1.4600	1.4600	+80.247%	1	172	-7.534%
2026-09-10	0.8100	0.8100	0.8100	0.8100	+376.471%	1	172	+66.667%
2026-09-01	0.1700	0.1700	0.1700	0.1700	-57.500%	2	172	+694.118%
2026-08-04	0.4000	0.4000	0.4000	0.4000	-29.825%	1	173	+237.500%
2026-07-20	0.5800	0.5800	0.5700	0.5700	-28.750%	2	173	+136.842%
2026-07-08	0.8000	0.8000	0.8000	0.8000	-33.333%	1	175	+68.750%
2026-07-06	1.3000	1.3000	1.1500	1.2000	-4.000%	4	175	+12.500%
2026-07-02	1.4000	1.5000	1.1300	1.2500	-7.407%	14	173	+8.000%
2026-06-29	1.7000	1.7000	1.3500	1.3500	-25.000%	2	173	0.000%
2026-06-24	1.8000	1.8000	1.7000	1.8000	-18.182%	7	173	-25.000%
2026-06-23	2.4500	2.4500	2.2000	2.2000	+12.821%	9	180	-38.636%
2026-06-22	1.9500	1.9500	1.9500	1.9500	+8.333%	10	179	-30.769%
2026-06-18	1.6500	1.8100	1.6500	1.8000	-28.000%	3	179	-25.000%
2026-06-08	2.5000	2.5000	2.5000	2.5000	-14.676%	1	179	-46.000%
2026-06-03	2.9300	2.9300	2.9300	2.9300	-2.333%	1	179	-53.925%
2026-05-29	3.0000	3.0000	3.0000	3.0000	-3.226%	1	180	-55.000%
2026-05-27	3.5000	3.5000	2.7200	3.1000	-6.061%	9	179	-56.452%
2026-05-26	2.5600	3.5500	2.5600	3.3000	+46.667%	172	175	-59.091%
2026-05-22	2.2500	2.2500	2.2500	2.2500	+221.429%	1	131	-40.000%
2026-05-11	0.3500	0.7000	0.3500	0.7000	+75.000%	3	130	+92.857%
2026-05-07	0.4000	0.4000	0.4000	0.4000	-11.111%	10	128	+237.500%
2026-05-06	0.3000	0.4500	0.3000	0.4500	-43.750%	11	138	+200.000%
2026-05-04	0.8000	0.8000	0.8000	0.8000	+8.108%	1	148	+68.750%
2026-05-01	0.7000	0.7400	0.7000	0.7400	+5.714%	7	148	+82.432%
2026-04-30	0.7000	0.7000	0.7000	0.7000	0.000%	83	148	+92.857%
2026-01-28	2.1600	2.1600	0.7000	0.7000	+40.000%	20	65	+92.857%
2026-01-13	0.5000	0.5000	0.5000	0.5000	-34.211%	1	65	+170.000%
2026-01-12	0.7600	0.7600	0.7600	0.7600	-73.793%	10	66	+77.632%
2025-10-29	2.9000	2.9000	2.9000	2.9000	0.000%	1	66	-53.448%
2025-10-28	2.2500	2.9000	2.2500	2.9000	+190.000%	2	65	-53.448%
2025-09-18	1.0000	1.0000	1.0000	1.0000	+33.333%	1	64	+35.000%
2025-09-05	0.7500	0.7500	0.7500	0.7500	-27.184%	2	64	+80.000%
2025-07-21	1.0300	1.0300	1.0300	1.0300	-6.364%	1	66	+31.068%
2025-07-18	1.1000	1.1000	1.1000	1.1000	+4.762%	4	65	+22.727%
2025-07-17	1.0500	1.0500	1.0500	1.0500	-4.545%	1	65	+28.571%
2025-07-16	1.1000	1.1000	1.1000	1.1000	-6.780%	1	64	+22.727%
2025-07-15	1.1800	1.1800	1.1800	1.1800	-15.714%	1	65	+14.407%
2025-07-01	1.4000	1.4000	1.4000	1.4000	+16.667%	1	66	-3.571%
2025-06-13	1.2000	1.2000	1.2000	1.2000	-9.774%	2	66	+12.500%
2025-06-12	1.4000	1.4000	1.3300	1.3300	-22.222%	4	65	+1.504%
2025-05-12	1.7100	1.7100	1.7100	1.7100	+12.500%	1	61	-21.053%
2025-05-08	1.5200	1.5200	1.5200	1.5200	+16.923%	1	62	-11.184%
2025-05-06	1.3000	1.3000	1.3000	1.3000	-3.704%	1	61	+3.846%
2025-05-05	1.3500	1.3500	1.3500	1.3500	+12.500%	1	61	0.000%
2025-03-14	1.2000	1.2000	1.2000	1.2000	+20.000%	4	60	+12.500%
2025-03-04	0.8200	1.0000	0.8200	1.0000	+13.636%	6	60	+35.000%
2025-03-03	0.8800	0.8800	0.8800	0.8800	+2.326%	1	59	+53.409%
2025-02-28	0.8600	0.8600	0.8600	0.8600	-4.444%	2	59	+56.977%
2025-02-27	0.9000	0.9000	0.9000	0.9000	-18.182%	1	59	+50.000%
2025-02-26	0.9500	1.1000	0.9500	1.1000	+10.000%	4	59	+22.727%
2025-02-25	1.0000	1.0000	1.0000	1.0000	+11.111%	1	55	+35.000%
2025-02-24	0.9000	0.9000	0.9000	0.9000	-26.230%	1	55	+50.000%
2025-02-06	0.4000	1.3500	0.4000	1.2200	-60.645%	5	55	+10.656%
2025-02-03	3.0000	3.1000	3.0000	3.1000	-15.068%	4	55	-56.452%
2025-01-31	3.6500	3.6500	3.6500	3.6500	-21.166%	2	53	-63.014%
2025-01-22	4.6300	4.6300	4.6300	4.6300	-5.510%	10	53	-70.842%
2024-12-18	5.1800	6.1000	4.8000	4.9000	+22.500%	114	48	-72.449%
2024-11-25	3.9000	4.0000	3.9000	4.0000	+14.286%	2	12	-66.250%
2024-11-21	3.5000	3.5000	3.5000	3.5000	+6.061%	1	11	-61.429%
2024-11-20	3.3000	3.3000	3.3000	3.3000	-5.714%	1	11	-59.091%
2024-11-19	3.5000	3.5000	3.5000	3.5000	-1.408%	1	12	-61.429%
2024-11-18	3.5500	3.5500	3.5500	3.5500	-1.389%	1	12	-61.972%
2024-11-13	3.6000	3.6000	3.6000	3.6000	-21.739%	1	11	-62.500%
2024-11-06	4.8000	4.8000	4.6000	4.6000	-8.000%	2	11	-70.652%
2024-11-01	5.0000	5.0000	5.0000	5.0000	-3.846%	4	11	-73.000%
2024-10-30	5.2000	5.2000	5.2000	5.2000	-18.750%	1	11	-74.038%
2024-10-23	6.4000	6.4000	6.4000	6.4000	-4.478%	2	11	-78.906%
2024-10-22	6.7000	6.7000	6.7000	6.7000	-5.634%	1	9	-79.851%
2024-10-18	7.1000	7.1000	7.1000	7.1000	-6.579%	2	9	-80.986%
2024-10-17	7.6000	7.6000	7.6000	7.6000	+2.703%	1	9	-82.237%
2024-10-15	8.1000	8.1000	7.4000	7.4000	+1.093%	2	9	-81.757%
2024-10-14	7.3200	7.3200	7.3200	7.3200	+3.683%	1	8	-81.557%
2024-10-11	7.0600	7.0600	7.0600	7.0600	+8.615%	2	8	-80.878%
2024-10-10	6.5000	6.5000	6.5000	6.5000	-8.451%	1	7	-79.231%
2024-10-09	7.1000	7.1000	7.1000	7.1000	+9.231%	1	7	-80.986%
2024-10-08	6.5000	6.5000	6.5000	6.5000	-7.143%	1	6	-79.231%
2024-10-02	7.0000	7.0000	7.0000	7.0000	+2.941%	1	6	-80.714%
2024-10-01	6.6000	6.8000	6.6000	6.8000	-8.356%	2	5	-80.147%
2024-09-26	7.4200	7.4200	7.4200	7.4200	+9.118%	1	5	-81.806%
2024-09-25	7.3000	7.4900	6.7800	6.8000	-4.360%	6	5	-80.147%
2024-09-24	7.1100	7.1100	7.1100	7.1100	-7.662%	1	2	-81.013%
2024-09-17	7.7000	7.7000	7.7000	7.7000	0.000%	1	1	-82.468%