Dark

SWKS20270115C120
SWKS Jan 15 2027 120.00 Call (SWKS270115C00120000)
option OPRA

EOD

Sep 29, 2026

3.20-9.091%(-0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2000	3.2000	3.2000	3.2000	-9.091%	1	240	0.000%
2026-09-25	3.5200	3.5200	3.5200	3.5200	+6.667%	1	239	-9.091%
2026-09-24	3.6000	3.6000	3.3000	3.3000	-10.326%	11	240	-3.030%
2026-09-23	3.8000	3.9000	3.6500	3.6800	+0.546%	106	229	-13.043%
2026-09-22	3.6600	3.6600	3.6600	3.6600	+1.950%	5	266	-12.568%
2026-09-21	3.8000	3.8000	3.5900	3.5900	-5.526%	12	261	-10.864%
2026-09-18	3.4000	3.8000	3.4000	3.8000	+80.952%	6	252	-15.789%
2026-09-17	2.1000	2.1000	2.1000	2.1000	-31.818%	1	246	+52.381%
2026-09-16	3.0200	3.0800	3.0200	3.0800	-24.878%	9	246	+3.896%
2026-09-15	2.9000	4.1000	2.9000	4.1000	+134.286%	11	241	-21.951%
2026-09-14	2.2500	2.2500	1.7500	1.7500	-57.831%	92	233	+82.857%
2026-09-11	4.1500	4.1500	4.1500	4.1500	+88.636%	4	153	-22.892%
2026-09-10	1.0300	2.2000	1.0000	2.2000	+218.841%	42	153	+45.455%
2026-09-04	0.6900	0.6900	0.6900	0.6900	+15.000%	40	76	+363.768%
2026-09-03	0.6000	0.6000	0.6000	0.6000	-49.153%	2	76	+433.333%
2026-08-11	1.1800	1.1800	1.1800	1.1800	-1.667%	40	78	+171.186%
2026-07-29	1.2000	1.2000	1.2000	1.2000	-5.512%	1	78	+166.667%
2026-07-21	1.2700	1.2700	1.2700	1.2700	+15.455%	1	79	+151.969%
2026-07-14	1.1000	1.1000	1.1000	1.1000	-45.000%	2	78	+190.909%
2026-07-06	2.0000	2.0000	2.0000	2.0000	-41.176%	3	80	+60.000%
2026-06-24	3.4000	3.4000	3.4000	3.4000	-32.000%	3	77	-5.882%
2026-06-22	3.7000	5.0000	3.7000	5.0000	+85.185%	3	74	-36.000%
2026-06-18	2.7000	2.7000	2.7000	2.7000	-33.002%	2	72	+18.519%
2026-06-15	4.0300	4.0300	4.0300	4.0300	+22.121%	1	72	-20.596%
2026-06-11	3.1000	3.3000	3.1000	3.3000	0.000%	12	72	-3.030%
2026-06-10	3.3000	3.3000	3.3000	3.3000	-13.158%	1	68	-3.030%
2026-06-09	3.9000	3.9000	3.8000	3.8000	-17.391%	3	68	-15.789%
2026-06-08	4.7000	5.0400	4.6000	4.6000	+24.324%	19	68	-30.435%
2026-06-05	3.7000	3.7000	3.7000	3.7000	-25.703%	1	60	-13.514%
2026-06-03	5.3000	5.4000	4.9800	4.9800	+3.750%	3	60	-35.743%
2026-06-02	4.7000	4.8000	4.6900	4.8000	+17.073%	12	58	-33.333%
2026-06-01	4.1000	4.1000	4.1000	4.1000	-25.455%	2	48	-21.951%
2026-05-26	4.5000	5.5000	4.5000	5.5000	+23.874%	6	50	-41.818%
2026-05-22	4.2500	4.4400	4.2500	4.4400	+101.818%	4	49	-27.928%
2026-05-21	2.4200	2.4200	2.2000	2.2000	+10.000%	4	46	+45.455%
2026-05-19	2.0000	2.0000	2.0000	2.0000	0.000%	10	46	+60.000%
2026-05-18	1.9000	2.0000	1.7800	2.0000	+135.294%	7	36	+60.000%
2026-04-28	0.8500	0.8500	0.8500	0.8500	-5.556%	37	36	+276.471%
2026-04-24	0.9000	0.9000	0.9000	0.9000	-10.000%	5	73	+255.556%
2026-02-27	1.0000	1.0000	1.0000	1.0000	-16.667%	6	68	+220.000%
2026-02-18	1.2000	1.2000	1.2000	1.2000	-29.412%	1	62	+166.667%
2026-01-05	1.7000	1.7000	1.7000	1.7000	0.000%	5	61	+88.235%
2025-11-28	1.7000	1.7000	1.7000	1.7000	-15.000%	1	61	+88.235%
2025-11-26	2.0000	2.0000	2.0000	2.0000	-61.165%	2	60	+60.000%
2025-10-29	5.1500	5.1500	5.1500	5.1500	-24.265%	1	60	-37.864%
2025-10-28	6.9000	6.9000	6.8000	6.8000	+166.667%	2	60	-52.941%
2025-09-30	2.5500	2.5500	2.5500	2.5500	-5.556%	2	60	+25.490%
2025-09-29	2.9000	2.9000	2.7000	2.7000	-18.182%	2	60	+18.519%
2025-09-22	3.3000	3.3000	3.3000	3.3000	+83.333%	1	60	-3.030%
2025-09-02	1.8000	1.8000	1.8000	1.8000	-25.000%	1	59	+77.778%
2025-08-22	2.4000	2.4000	2.4000	2.4000	+50.000%	37	60	+33.333%
2025-08-07	1.6000	1.6000	1.6000	1.6000	+33.333%	1	23	+100.000%
2025-08-06	1.2000	1.2000	1.2000	1.2000	-20.000%	1	23	+166.667%
2025-08-01	1.5000	1.5000	1.5000	1.5000	-37.500%	1	23	+113.333%
2025-07-16	2.3000	2.4000	2.3000	2.4000	-11.111%	2	24	+33.333%
2025-07-14	2.5500	2.7000	2.5500	2.7000	-18.182%	2	23	+18.519%
2025-07-09	3.2500	3.3000	3.2500	3.3000	-12.467%	2	23	-3.030%
2025-07-03	3.6400	3.8200	3.6300	3.7700	+12.537%	4	23	-15.119%
2025-07-01	3.3500	3.3500	3.3500	3.3500	+17.544%	3	23	-4.478%
2025-06-30	2.7000	2.8500	2.7000	2.8500	+6.343%	2	20	+12.281%
2025-06-27	2.7300	2.9200	2.6800	2.6800	-11.551%	5	20	+19.403%
2025-06-09	3.0300	3.0300	3.0300	3.0300	+16.538%	1	20	+5.611%
2025-06-02	2.4000	2.6000	2.4000	2.6000	-5.797%	2	19	+23.077%
2025-05-29	2.5500	2.7600	2.5500	2.7600	-1.429%	2	19	+15.942%
2025-05-23	2.8000	2.8000	2.8000	2.8000	-15.152%	12	16	+14.286%
2025-05-19	3.1000	3.3000	3.1000	3.3000	+11.864%	2	16	-3.030%
2025-05-16	2.9500	2.9500	2.9500	2.9500	-7.233%	6	16	+8.475%
2025-05-15	2.9300	3.1800	2.9300	3.1800	-7.826%	2	18	+0.629%
2025-05-13	3.1600	3.4500	3.1600	3.4500	+46.809%	2	18	-7.246%
2025-05-01	2.3500	2.3500	2.3100	2.3500	+32.022%	4	19	+36.170%
2025-04-24	1.7800	1.7800	1.7800	1.7800	+14.839%	3	17	+79.775%
2025-04-21	1.5500	1.5500	1.5500	1.5500	+13.971%	1	14	+106.452%
2025-04-08	1.3600	1.3600	1.3600	1.3600	-31.658%	1	13	+135.294%
2025-03-26	1.9900	1.9900	1.9900	1.9900	+11.173%	1	12	+60.804%
2025-03-04	1.7900	1.7900	1.7900	1.7900	-6.283%	2	12	+78.771%
2025-02-24	1.9100	1.9100	1.9100	1.9100	+6.111%	1	12	+67.539%
2025-02-14	1.8000	1.8000	1.8000	1.8000	-7.216%	2	12	+77.778%
2025-02-10	1.9400	1.9400	1.9400	1.9400	-0.513%	2	12	+64.948%
2025-02-07	1.9500	1.9500	1.9500	1.9500	0.000%	2	12	+64.103%
2025-02-06	1.9500	1.9500	1.9500	1.9500	-72.917%	1	11	+64.103%
2025-01-28	7.2000	7.2000	7.2000	7.2000	-4.888%	6	10	-55.556%
2024-12-30	7.5700	7.5700	7.5700	7.5700	-10.414%	1	8	-57.728%
2024-12-09	8.4500	8.4500	8.4500	8.4500	-6.111%	1	8	-62.130%
2024-11-08	9.0000	9.0000	9.0000	9.0000	+1.124%	2	8	-64.444%
2024-11-06	8.9000	8.9000	8.9000	8.9000	-26.446%	1	7	-64.045%
2024-10-18	12.1000	12.1000	12.1000	12.1000	-4.724%	4	7	-73.554%
2024-09-23	12.7000	12.7000	12.7000	12.7000	-8.633%	4	5	-74.803%
2024-09-19	13.9000	13.9000	13.9000	13.9000	0.000%	1	1	-76.978%