Dark

SWKS20270115C110
SWKS Jan 15 2027 110.00 Call (SWKS270115C00110000)
option OPRA

EOD

Aug 7, 2026

2.10+13.514%(+0.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.1000	2.1000	2.1000	2.1000	+13.514%	5	521	0.000%
2026-08-06	1.8500	1.8500	1.8500	1.8500	-5.128%	8	522	+13.514%
2026-08-05	1.9500	1.9500	1.9500	1.9500	+95.000%	3	522	+7.692%
2026-08-03	1.0000	1.0000	1.0000	1.0000	-25.926%	20	522	+110.000%
2026-07-31	1.3500	1.3500	1.3500	1.3500	+35.000%	1	522	+55.556%
2026-07-30	1.5000	1.5000	1.0000	1.0000	-16.667%	13	523	+110.000%
2026-07-29	1.2000	1.2000	1.2000	1.2000	-37.824%	200	512	+75.000%
2026-07-21	1.9300	1.9300	1.9300	1.9300	+20.625%	5	334	+8.808%
2026-07-15	1.6000	1.6000	1.6000	1.6000	-8.571%	1	334	+31.250%
2026-07-14	1.7500	1.7500	1.7500	1.7500	-50.704%	1	334	+20.000%
2026-06-26	3.8000	3.8000	3.4500	3.5500	-11.250%	47	334	-40.845%
2026-06-25	4.0000	4.0000	4.0000	4.0000	-11.111%	1	336	-47.500%
2026-06-24	4.5000	4.5000	4.5000	4.5000	+2.273%	1	335	-53.333%
2026-06-16	4.4000	4.4000	4.4000	4.4000	+4.762%	1	334	-52.273%
2026-06-10	4.2000	4.2000	4.1000	4.2000	-28.814%	3	334	-50.000%
2026-06-08	5.9000	5.9000	5.9000	5.9000	-12.722%	1	331	-64.407%
2026-06-04	6.7600	6.7600	6.7600	6.7600	+27.547%	1	330	-68.935%
2026-06-01	5.4000	5.4000	5.3000	5.3000	-15.605%	5	329	-60.377%
2026-05-29	7.6000	7.6000	6.2500	6.2800	-0.317%	61	324	-66.561%
2026-05-27	7.0000	7.0000	6.3000	6.3000	-14.750%	22	317	-66.667%
2026-05-26	6.0000	7.3900	6.0000	7.3900	+123.939%	6	307	-71.583%
2026-05-21	3.3000	3.3000	3.3000	3.3000	+5.431%	2	305	-36.364%
2026-05-20	3.1000	3.1400	3.1000	3.1300	+84.118%	6	305	-32.907%
2026-05-15	1.7000	1.7000	1.7000	1.7000	+13.333%	1	301	+23.529%
2026-05-08	1.5000	1.5000	1.5000	1.5000	-40.476%	3	301	+40.000%
2026-05-05	2.5200	2.5200	2.5200	2.5200	+17.209%	2	302	-16.667%
2026-05-01	2.1500	2.1500	2.1500	2.1500	+74.797%	3	299	-2.326%
2026-04-27	1.2300	1.2300	1.2300	1.2300	+17.143%	2	299	+70.732%
2026-04-22	1.0500	1.0500	1.0500	1.0500	+31.250%	1	298	+100.000%
2026-04-20	0.8000	0.8000	0.8000	0.8000	+23.077%	4	299	+162.500%
2026-04-02	0.6500	0.6500	0.6500	0.6500	-13.333%	1	304	+223.077%
2026-03-24	0.7500	0.7500	0.7500	0.7500	-6.250%	1	304	+180.000%
2026-03-20	0.8000	0.8000	0.8000	0.8000	+6.667%	4	305	+162.500%
2026-03-19	0.7500	0.7500	0.7500	0.7500	-11.765%	3	307	+180.000%
2026-03-18	0.8500	0.8500	0.8500	0.8500	0.000%	1	310	+147.059%
2026-03-12	0.8500	0.8500	0.8500	0.8500	-19.048%	1	311	+147.059%
2026-03-06	1.0500	1.0500	1.0500	1.0500	-8.696%	1	312	+100.000%
2026-03-04	1.1500	1.1500	1.1500	1.1500	-11.538%	1	313	+82.609%
2026-02-26	2.0000	2.0000	1.3000	1.3000	-10.345%	2	314	+61.538%
2026-02-24	1.4500	1.4500	1.4500	1.4500	+20.833%	1	314	+44.828%
2026-02-20	1.2000	1.2000	1.2000	1.2000	-27.273%	2	315	+75.000%
2026-02-19	1.6500	1.6500	1.6500	1.6500	0.000%	1	317	+27.273%
2026-02-18	1.6500	1.6500	1.6500	1.6500	-10.811%	4	318	+27.273%
2026-02-12	1.8500	1.8500	1.8500	1.8500	+5.714%	2	322	+13.514%
2026-02-11	1.7500	1.7500	1.7500	1.7500	+2.941%	1	324	+20.000%
2026-02-06	1.7000	1.7000	1.7000	1.7000	+6.250%	4	325	+23.529%
2026-01-21	1.6000	1.6000	1.6000	1.6000	-13.514%	1	329	+31.250%
2026-01-07	1.8500	1.8500	1.8500	1.8500	-22.917%	1	330	+13.514%
2026-01-06	2.4000	2.4000	2.4000	2.4000	+37.143%	23	331	-12.500%
2025-12-29	1.7500	1.7500	1.7500	1.7500	+12.179%	1	329	+20.000%
2025-12-26	1.5600	1.5600	1.5600	1.5600	-32.174%	1	330	+34.615%
2025-12-16	2.3000	2.3000	2.3000	2.3000	-11.197%	1	331	-8.696%
2025-12-11	2.5900	2.5900	2.5900	2.5900	-60.276%	2	332	-18.919%
2025-10-29	6.5200	6.5200	6.5200	6.5200	-20.488%	1	332	-67.791%
2025-10-28	9.0000	9.0000	8.2000	8.2000	+130.337%	3	331	-74.390%
2025-10-20	3.5600	3.5600	3.5600	3.5600	+1.714%	1	331	-41.011%
2025-10-15	3.5000	3.5000	3.5000	3.5000	+16.667%	1	332	-40.000%
2025-10-10	3.4000	3.4000	3.0000	3.0000	-45.355%	2	332	-30.000%
2025-09-22	5.4800	5.4900	5.4800	5.4900	+61.471%	12	333	-61.749%
2025-09-18	3.4000	3.4000	3.4000	3.4000	+23.636%	9	333	-38.235%
2025-09-02	2.7500	2.7500	2.7500	2.7500	-5.172%	1	333	-23.636%
2025-08-20	2.9000	2.9000	2.9000	2.9000	+3.571%	1	334	-27.586%
2025-08-13	2.8000	2.8000	2.8000	2.8000	-9.677%	4	334	-25.000%
2025-07-24	3.0000	3.1000	3.0000	3.1000	-5.488%	2	338	-32.258%
2025-07-23	3.2800	3.2800	3.2800	3.2800	+0.923%	1	338	-35.976%
2025-07-22	3.2500	3.2500	3.2500	3.2500	-9.722%	1	339	-35.385%
2025-07-21	3.6000	3.6000	3.6000	3.6000	-25.000%	1	339	-41.667%
2025-07-10	4.8000	4.8000	4.8000	4.8000	0.000%	4	339	-56.250%
2025-07-03	4.8000	4.8000	4.8000	4.8000	0.000%	1	335	-56.250%
2025-07-01	4.8000	4.8000	4.8000	4.8000	+15.108%	1	335	-56.250%
2025-06-27	3.9400	4.1900	3.9400	4.1700	-0.714%	10	335	-49.640%
2025-06-26	4.0100	4.2500	4.0100	4.2000	+6.870%	4	335	-50.000%
2025-06-20	3.9300	3.9300	3.9300	3.9300	+0.769%	2	335	-46.565%
2025-06-18	3.9000	3.9000	3.9000	3.9000	-2.500%	3	339	-46.154%
2025-06-17	4.0000	4.0000	4.0000	4.0000	-9.091%	1	339	-47.500%
2025-06-09	4.2000	4.4000	4.2000	4.4000	+17.333%	2	340	-52.273%
2025-06-03	3.7500	3.7500	3.7500	3.7500	+13.636%	2	340	-44.000%
2025-06-02	3.3000	3.3000	3.3000	3.3000	-2.367%	1	340	-36.364%
2025-05-30	3.3800	3.3800	3.3800	3.3800	-12.887%	2	339	-37.870%
2025-05-23	3.6900	3.8800	3.6900	3.8800	-4.198%	4	340	-45.876%
2025-05-22	3.7500	4.0500	3.7500	4.0500	-8.989%	4	340	-48.148%
2025-05-19	4.4500	4.4500	4.4500	4.4500	+4.460%	3	340	-52.809%
2025-05-15	4.0000	4.2800	4.0000	4.2600	-8.584%	6	343	-50.704%
2025-05-13	4.3900	4.6600	4.3900	4.6600	-2.714%	2	343	-54.936%
2025-05-12	4.6100	4.7900	4.6100	4.7900	+71.071%	2	343	-56.159%
2025-04-30	2.8000	2.8000	2.8000	2.8000	+9.804%	1	343	-25.000%
2025-04-23	2.5500	2.5500	2.5500	2.5500	+4.082%	1	343	-17.647%
2025-04-22	2.4500	2.4500	2.4500	2.4500	+4.255%	1	343	-14.286%
2025-04-16	2.3500	2.3500	2.3500	2.3500	+20.513%	3	343	-10.638%
2025-04-09	1.9500	1.9500	1.9500	1.9500	+44.444%	1	346	+7.692%
2025-04-08	1.5000	1.5000	1.3500	1.3500	-16.667%	3	345	+55.556%
2025-04-07	1.5500	1.6200	1.5100	1.6200	-35.200%	3	345	+29.630%
2025-04-02	2.5000	2.5000	2.5000	2.5000	-15.254%	2	348	-16.000%
2025-03-25	2.9500	2.9500	2.9500	2.9500	-13.235%	2	348	-28.814%
2025-03-19	3.4000	3.4000	3.4000	3.4000	0.000%	2	350	-38.235%
2025-03-12	3.4000	3.4000	3.4000	3.4000	-14.358%	10	352	-38.235%
2025-03-10	3.7200	4.1000	3.7200	3.9700	+41.786%	10	362	-47.103%
2025-03-04	2.4100	2.8000	2.4100	2.8000	+12.000%	9	354	-25.000%
2025-02-28	2.4700	2.5000	2.4700	2.5000	+2.041%	4	346	-16.000%
2025-02-27	2.6300	2.6300	2.4500	2.4500	-5.039%	9	346	-14.286%
2025-02-25	2.5800	2.5800	2.5800	2.5800	-2.642%	8	330	-18.605%
2025-02-21	2.6500	2.6500	2.6500	2.6500	+3.922%	16	330	-20.755%
2025-02-20	2.5500	2.5500	2.5500	2.5500	-5.556%	8	314	-17.647%
2025-02-19	2.7000	2.7000	2.7000	2.7000	-1.099%	1	314	-22.222%
2025-02-18	2.5100	2.7400	2.4000	2.7300	+7.059%	22	314	-23.077%
2025-02-14	2.5500	2.5500	2.5500	2.5500	+6.250%	2	305	-17.647%
2025-02-12	2.4000	2.4000	2.4000	2.4000	-9.434%	8	305	-12.500%
2025-02-10	2.3500	2.6500	2.3500	2.6500	-1.852%	9	297	-20.755%
2025-02-06	2.3500	2.8800	2.2700	2.7000	-65.385%	16	289	-22.222%
2025-02-05	7.8000	7.8000	7.8000	7.8000	0.000%	8	281	-73.077%
2025-02-03	7.8000	7.8000	7.8000	7.8000	-18.495%	8	273	-73.077%
2025-01-31	9.6800	9.6800	9.5700	9.5700	+0.737%	16	265	-78.056%
2025-01-30	9.5000	9.5000	9.5000	9.5000	+5.556%	8	249	-77.895%
2025-01-29	9.0000	9.0000	9.0000	9.0000	-2.174%	8	249	-76.667%
2025-01-28	9.2000	9.2000	9.2000	9.2000	-0.969%	8	241	-77.174%
2025-01-27	10.4000	10.4000	9.2900	9.2900	-11.524%	32	233	-77.395%
2025-01-24	10.5000	10.6000	10.5000	10.5000	-0.943%	128	201	-80.000%
2025-01-23	10.5000	10.8600	10.5000	10.6000	-8.621%	112	137	-80.189%
2025-01-22	11.6000	11.6000	11.6000	11.6000	-1.695%	8	25	-81.897%
2025-01-21	11.8000	11.8000	11.8000	11.8000	-2.881%	8	3	-82.203%
2025-01-17	11.5700	12.1500	11.4000	12.1500	+35.000%	18	3	-82.716%
2024-11-21	9.0000	9.0000	9.0000	9.0000	-8.163%	1	3	-76.667%
2024-11-12	9.8000	9.8000	9.8000	9.8000	-18.333%	1	2	-78.571%
2024-10-30	12.0000	12.0000	12.0000	12.0000	-25.000%	1	1	-82.500%
2024-10-16	16.2000	16.2000	16.0000	16.0000	+2.236%	3	1	-86.875%
2024-10-14	15.6500	15.6500	15.6500	15.6500	+7.045%	3	4	-86.581%
2024-09-16	14.6200	14.6200	14.6200	14.6200	0.000%	1	1	-85.636%