Dark

SWKS20261218C135
SWKS Dec 18 2026 135.00 Call (SWKS261218C00135000)
option OPRA

EOD

Sep 29, 2026

0.8200-31.667%(-0.3800)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8200	0.8200	0.8200	0.8200	-31.667%	10	3,349	0.000%
2026-09-24	1.2400	1.3500	1.2000	1.2000	-20.000%	50	3,349	-31.667%
2026-09-23	1.5000	1.5000	1.5000	1.5000	+11.111%	1	3,350	-45.333%
2026-09-22	1.5000	1.5000	1.3500	1.3500	-5.594%	37	3,349	-39.259%
2026-09-21	1.4000	1.4300	1.3000	1.4300	-7.742%	11	3,315	-42.657%
2026-09-17	0.9000	1.5500	0.9000	1.5500	-3.125%	26	3,317	-47.097%
2026-09-16	1.9500	1.9500	1.6000	1.6000	+3.896%	7	3,325	-48.750%
2026-09-15	1.3000	1.7200	1.3000	1.5400	+156.667%	19	3,319	-46.753%
2026-09-14	0.9000	0.9000	0.6000	0.6000	-53.846%	40	3,336	+36.667%
2026-09-11	1.2500	1.5500	1.2500	1.3000	+36.842%	7	3,316	-36.923%
2026-09-10	0.5000	0.9500	0.5000	0.9500	+280.000%	13	3,322	-13.684%
2026-09-09	0.2500	0.2500	0.2500	0.2500	0.000%	6	3,332	+228.000%
2026-09-08	0.2500	0.2500	0.2500	0.2500	+56.250%	101	3,338	+228.000%
2026-09-04	0.1600	0.1600	0.1600	0.1600	-20.000%	1	3,440	+412.500%
2026-09-02	0.2000	0.2000	0.2000	0.2000	+233.333%	6	3,440	+310.000%
2026-09-01	0.0600	0.0600	0.0600	0.0600	-60.000%	244	3,442	+1,266.667%
2026-08-27	0.1500	0.1500	0.1500	0.1500	-25.000%	7	3,564	+446.667%
2026-08-21	0.1000	0.2500	0.1000	0.2000	-25.926%	21	3,564	+310.000%
2026-08-20	0.2700	0.2700	0.2700	0.2700	+3.846%	3	3,585	+203.704%
2026-08-17	0.3100	0.3100	0.2600	0.2600	-25.714%	3	3,588	+215.385%
2026-08-14	0.3500	0.3500	0.3500	0.3500	-12.500%	2	3,591	+134.286%
2026-08-13	0.4000	0.4000	0.4000	0.4000	+14.286%	2	3,591	+105.000%
2026-08-12	0.2500	0.3500	0.2500	0.3500	+40.000%	19	3,593	+134.286%
2026-08-11	0.3500	0.3500	0.2500	0.2500	-44.444%	51	3,612	+228.000%
2026-08-07	0.4500	0.4500	0.4500	0.4500	-10.000%	8	3,638	+82.222%
2026-08-06	0.4000	0.5000	0.4000	0.5000	+11.111%	49	3,646	+64.000%
2026-08-05	0.3500	0.4700	0.3000	0.4500	0.000%	110	3,691	+82.222%
2026-08-04	0.2500	0.4700	0.2500	0.4500	+66.667%	698	3,789	+82.222%
2026-08-03	0.3300	0.3500	0.2500	0.2700	-22.857%	712	4,421	+203.704%
2026-07-29	0.3500	0.3500	0.3000	0.3500	-12.500%	16	3,757	+134.286%
2026-07-27	0.4000	0.4000	0.4000	0.4000	-14.894%	9	3,768	+105.000%
2026-07-24	0.5000	0.5000	0.4700	0.4700	-14.545%	11	3,777	+74.468%
2026-07-23	0.6000	0.6000	0.5500	0.5500	-21.429%	18	3,778	+49.091%
2026-07-22	0.7000	0.7000	0.7000	0.7000	-1.408%	10	3,762	+17.143%
2026-07-21	0.6500	0.7100	0.6500	0.7100	+26.786%	15	3,752	+15.493%
2026-07-20	0.5700	0.5700	0.5600	0.5600	-6.667%	2	3,767	+46.429%
2026-07-17	0.5000	0.6000	0.5000	0.6000	+20.000%	2	3,767	+36.667%
2026-07-16	0.5000	0.5600	0.5000	0.5000	-7.407%	13	3,766	+64.000%
2026-07-15	0.7500	0.7500	0.5100	0.5400	-28.000%	27	3,778	+51.852%
2026-07-14	0.7500	0.7500	0.7500	0.7500	+13.636%	6	3,800	+9.333%
2026-07-13	0.7500	0.7500	0.6600	0.6600	-17.500%	20	3,794	+24.242%
2026-07-10	0.8300	0.8400	0.8000	0.8000	-4.762%	30	3,788	+2.500%
2026-07-09	0.9000	0.9200	0.8400	0.8400	+5.000%	23	3,812	-2.381%
2026-07-08	0.7000	0.8200	0.6500	0.8000	-11.111%	38	3,807	+2.500%
2026-07-07	1.0500	1.0700	0.8500	0.9000	-18.182%	280	3,805	-8.889%
2026-07-06	1.1500	1.2500	1.0500	1.1000	-18.519%	137	3,568	-25.455%
2026-07-02	1.3800	1.4500	1.3500	1.3500	+3.846%	12	3,466	-39.259%
2026-07-01	1.6500	1.7500	1.3000	1.3000	-16.129%	156	3,466	-36.923%
2026-06-29	1.7000	1.7000	1.5500	1.5500	-8.824%	24	3,492	-47.097%
2026-06-26	1.8000	1.8000	1.5000	1.7000	-2.857%	212	3,511	-51.765%
2026-06-25	1.7500	1.7500	1.7500	1.7500	-17.062%	5	3,529	-53.143%
2026-06-24	1.8000	2.1100	1.8000	2.1100	-1.860%	103	3,534	-61.137%
2026-06-23	2.3000	2.3000	2.1500	2.1500	-17.308%	10	3,538	-61.860%
2026-06-22	2.0000	3.0100	2.0000	2.6000	+44.444%	121	3,545	-68.462%
2026-06-18	1.5000	1.8500	1.5000	1.8000	+12.500%	36	3,518	-54.444%
2026-06-17	1.7500	1.7500	1.6000	1.6000	-13.514%	3	3,518	-48.750%
2026-06-16	2.2500	2.2500	1.8500	1.8500	-17.778%	14	3,518	-55.676%
2026-06-15	2.4300	2.4300	2.2500	2.2500	+9.756%	242	3,729	-63.556%
2026-06-12	2.0000	2.1000	2.0000	2.0500	+2.500%	18	3,729	-60.000%
2026-06-11	2.0000	2.2000	1.8500	2.0000	0.000%	37	3,729	-59.000%
2026-06-10	2.1500	2.2500	1.8400	2.0000	-9.091%	46	3,708	-59.000%
2026-06-09	2.6000	2.8600	1.8500	2.2000	-13.043%	393	3,702	-62.727%
2026-06-08	2.6500	3.2000	2.4000	2.5300	+3.265%	232	3,394	-67.589%
2026-06-05	2.4000	2.7000	2.2500	2.4500	-23.438%	641	3,484	-66.531%
2026-06-04	3.0000	3.2500	3.0000	3.2000	-11.602%	7	2,957	-74.375%
2026-06-03	3.2000	3.6300	3.0000	3.6200	+13.125%	76	2,960	-77.348%
2026-06-02	2.7000	3.2000	2.7000	3.2000	+25.490%	105	2,951	-74.375%
2026-06-01	2.5100	2.7000	2.3700	2.5500	-10.526%	18	2,853	-67.843%
2026-05-29	3.6000	3.7000	2.6000	2.8500	-18.571%	77	2,855	-71.228%
2026-05-28	2.9500	3.6000	2.9500	3.5000	+25.000%	148	2,870	-76.571%
2026-05-27	3.8000	3.9000	2.8000	2.8000	-28.205%	196	2,780	-70.714%
2026-05-26	2.5500	4.0000	2.5500	3.9000	+69.565%	3,119	2,841	-78.974%
2026-05-22	1.4600	2.3000	1.4600	2.3000	+596.970%	9	73	-64.348%
2026-04-13	0.3300	0.3300	0.3300	0.3300	-52.857%	6	66	+148.485%
2026-01-28	0.7000	0.7000	0.7000	0.7000	0.000%	5	60	+17.143%
2026-01-20	0.7000	0.7000	0.7000	0.7000	+1.449%	30	60	+17.143%
2026-01-15	0.6900	0.6900	0.6900	0.6900	0.000%	30	30	+18.841%