Dark

SWK20270115P70
SWK Jan 15 2027 70.00 Put (SWK270115P00070000)
option OPRA

EOD

Aug 31, 2026

0.8500+7.595%(+0.0600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.8500	0.8500	0.8500	0.8500	+7.595%	5	432	0.000%
2026-08-26	0.7900	0.7900	0.7900	0.7900	+5.333%	1	437	+7.595%
2026-08-24	0.7500	0.7500	0.7500	0.7500	-23.469%	1	438	+13.333%
2026-08-20	0.9800	0.9800	0.9800	0.9800	+15.294%	1	439	-13.265%
2026-08-17	0.9100	0.9100	0.8500	0.8500	-5.556%	4	440	0.000%
2026-08-10	0.9000	0.9000	0.9000	0.9000	-10.000%	1	436	-5.556%
2026-08-06	1.0000	1.0000	1.0000	1.0000	-25.926%	1	437	-15.000%
2026-08-04	1.3500	1.3500	1.3500	1.3500	-38.636%	30	436	-37.037%
2026-07-29	2.2000	2.2000	2.2000	2.2000	-1.786%	1	466	-61.364%
2026-07-27	2.2400	2.2400	2.2400	2.2400	-17.037%	1	465	-62.054%
2026-07-20	2.7000	2.7000	2.7000	2.7000	+4.247%	7	465	-68.519%
2026-07-17	2.5900	2.5900	2.5900	2.5900	+3.600%	100	471	-67.181%
2026-07-16	2.5000	2.5000	2.5000	2.5000	-19.355%	2	371	-66.000%
2026-07-15	3.1000	3.1000	3.1000	3.1000	-2.208%	4	373	-72.581%
2026-07-13	3.1700	3.1700	3.1700	3.1700	-9.429%	4	377	-73.186%
2026-07-08	3.4900	3.5000	3.4900	3.5000	0.000%	40	373	-75.714%
2026-06-24	3.5000	3.5000	3.5000	3.5000	0.000%	2	402	-75.714%
2026-06-22	3.3000	3.5000	3.3000	3.5000	-6.915%	11	404	-75.714%
2026-06-16	4.1600	4.1600	3.7600	3.7600	-24.800%	2	393	-77.394%
2026-06-11	5.0000	5.0000	5.0000	5.0000	-2.344%	2	391	-83.000%
2026-06-10	5.5800	5.5800	5.1200	5.1200	-13.073%	3	393	-83.398%
2026-06-08	5.8900	5.8900	5.8900	5.8900	+3.333%	1	390	-85.569%
2026-05-27	5.7000	5.7000	5.7000	5.7000	-23.592%	57	391	-85.088%
2026-05-19	7.4600	7.4600	7.4600	7.4600	-3.117%	1	381	-88.606%
2026-04-29	7.7000	7.7000	7.7000	7.7000	-14.444%	3	380	-88.961%
2026-04-17	9.0000	9.0000	9.0000	9.0000	+5.882%	5	377	-90.556%
2026-04-14	8.5000	8.5000	8.5000	8.5000	-16.339%	2	382	-90.000%
2026-03-31	10.1600	10.1600	10.1600	10.1600	+6.947%	1	380	-91.634%
2026-03-23	9.5000	9.5000	9.5000	9.5000	-15.556%	1	379	-91.053%
2026-03-20	11.0000	11.2500	11.0000	11.2500	+7.143%	6	378	-92.444%
2026-03-19	11.0000	11.0000	10.5000	10.5000	+2.840%	6	372	-91.905%
2026-03-18	10.2100	10.2100	10.2100	10.2100	+14.590%	1	372	-91.675%
2026-03-17	8.9100	8.9100	8.9100	8.9100	-10.900%	1	373	-90.460%
2026-03-12	10.0000	10.0000	10.0000	10.0000	+98.413%	4	372	-91.500%
2026-02-25	5.0400	5.0400	5.0400	5.0400	+12.000%	1	369	-83.135%
2026-02-23	4.0000	4.5000	4.0000	4.5000	+20.000%	6	369	-81.111%
2026-02-11	3.7500	3.7500	3.7500	3.7500	-25.000%	2	373	-77.333%
2026-02-10	5.0000	5.0000	5.0000	5.0000	0.000%	1	371	-83.000%
2026-02-06	5.0000	5.0000	5.0000	5.0000	-15.254%	2	372	-83.000%
2026-01-23	5.9000	5.9000	5.9000	5.9000	-4.839%	5	374	-85.593%
2026-01-14	6.3500	6.3500	6.1000	6.2000	-13.043%	72	369	-86.290%
2026-01-08	6.9700	7.1300	6.9700	7.1300	-26.037%	40	301	-88.079%
2025-12-18	9.6400	9.6400	9.6400	9.6400	-7.308%	1	341	-91.183%
2025-12-03	10.4000	10.4000	10.4000	10.4000	-23.417%	1	340	-91.827%
2025-11-04	13.5800	13.5800	13.5800	13.5800	+12.697%	15	339	-93.741%
2025-10-29	11.9500	12.0500	11.9500	12.0500	+8.072%	40	324	-92.946%
2025-10-27	11.1500	11.1500	11.1500	11.1500	-11.155%	200	84	-92.377%
2025-10-22	12.5500	12.5500	12.5500	12.5500	+32.105%	5	84	-93.227%
2025-09-24	9.9000	9.9000	9.5000	9.5000	+10.081%	2	89	-91.053%
2025-09-12	8.6300	8.6300	8.6300	8.6300	-11.031%	1	89	-90.151%
2025-09-04	9.6000	9.7000	9.6000	9.7000	-2.218%	2	88	-91.237%
2025-08-20	9.9200	9.9200	9.9200	9.9200	+6.667%	2	88	-91.431%
2025-08-19	9.3000	9.3000	9.3000	9.3000	-15.455%	1	90	-90.860%
2025-08-13	11.0000	11.0000	11.0000	11.0000	-12.420%	1	90	-92.273%
2025-08-07	12.5600	12.5600	12.5600	12.5600	+2.614%	3	91	-93.232%
2025-07-29	12.2400	12.2400	12.2400	12.2400	+1.915%	1	94	-93.056%
2025-07-22	12.1300	12.2900	12.0100	12.0100	+1.350%	4	93	-92.923%
2025-07-17	11.8500	11.8500	11.8500	11.8500	+11.268%	1	89	-92.827%
2025-07-08	10.6500	10.6500	10.6500	10.6500	-11.102%	1	88	-92.019%
2025-07-02	11.9800	11.9800	11.9800	11.9800	-0.167%	5	88	-92.905%
2025-07-01	12.0000	12.0000	12.0000	12.0000	-18.644%	1	88	-92.917%
2025-06-23	14.7500	14.7500	14.7500	14.7500	+12.510%	2	87	-94.237%
2025-06-11	13.1000	13.1100	13.1000	13.1100	-2.164%	2	89	-93.516%
2025-06-10	13.4000	13.4000	13.4000	13.4000	+8.414%	1	87	-93.657%
2025-05-14	12.4600	12.4600	12.3600	12.3600	-4.408%	2	87	-93.123%
2025-05-12	12.9300	12.9300	12.9300	12.9300	-33.109%	1	87	-93.426%
2025-04-30	19.3100	19.6200	18.8200	19.3300	+7.449%	16	87	-95.603%
2025-04-25	17.9900	17.9900	17.9900	17.9900	-10.050%	2	74	-95.275%
2025-04-08	20.4000	20.4000	20.0000	20.0000	+4.712%	2	74	-95.750%
2025-04-07	19.1000	19.1000	19.1000	19.1000	-3.046%	1	74	-95.550%
2025-04-04	18.1200	19.7000	18.1200	19.7000	+42.754%	62	74	-95.685%
2025-04-03	14.6000	14.7700	13.8000	13.8000	+62.353%	5	77	-93.841%
2025-04-02	8.5000	8.5000	8.5000	8.5000	-16.667%	2	72	-90.000%
2025-03-31	10.2000	10.2000	10.2000	10.2000	+12.832%	2	70	-91.667%
2025-03-27	9.0000	9.0400	9.0000	9.0400	+13.000%	6	68	-90.597%
2025-03-19	8.0000	8.0000	8.0000	8.0000	-0.867%	1	62	-89.375%
2025-03-14	8.0700	8.0700	8.0700	8.0700	+23.206%	14	61	-89.467%
2025-02-11	6.5000	6.5500	6.5000	6.5500	-9.028%	30	54	-87.023%
2025-02-07	7.2000	7.2000	7.2000	7.2000	+18.033%	10	24	-88.194%
2025-01-31	6.1000	6.1000	6.1000	6.1000	+3.390%	2	19	-86.066%
2025-01-30	6.2300	6.2300	5.9000	5.9000	+1.027%	6	12	-85.593%
2025-01-27	5.8400	5.8400	5.8400	5.8400	-25.982%	1	12	-85.445%
2025-01-13	7.8900	7.8900	7.8900	7.8900	+1.938%	1	11	-89.227%
2025-01-06	7.7400	7.7400	7.7400	7.7400	-11.034%	1	11	-89.018%
2024-12-23	8.7000	8.7000	8.7000	8.7000	+21.678%	1	11	-90.230%
2024-12-12	7.1500	7.1500	7.1500	7.1500	+12.598%	5	10	-88.112%
2024-12-05	6.3500	6.3500	6.3500	6.3500	+2.917%	2	5	-86.614%
2024-11-06	6.1700	6.1700	6.1700	6.1700	-4.489%	1	3	-86.224%
2024-10-29	6.4600	6.4600	6.4600	6.4600	+37.447%	1	2	-86.842%
2024-10-16	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	-81.915%