Dark

SWK20270115P65
SWK Jan 15 2027 65.00 Put (SWK270115P00065000)
option OPRA

Inactive

Aug 5, 2026

0.6100-28.235%(-0.2400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6100	0.6100	0.6100	0.6100	-28.235%	1	375	0.000%
2026-08-04	0.8500	0.8500	0.8500	0.8500	-15.000%	1	375	-28.235%
2026-08-03	1.1200	1.1200	1.0000	1.0000	-24.242%	2	375	-39.000%
2026-07-28	1.4000	1.4000	1.3200	1.3200	-8.966%	86	376	-53.788%
2026-07-27	1.4500	1.4500	1.4500	1.4500	-23.684%	3	376	-57.931%
2026-07-20	1.9000	1.9000	1.9000	1.9000	+8.571%	1	379	-67.895%
2026-07-16	1.7500	1.7500	1.7500	1.7500	+2.941%	1	379	-65.143%
2026-07-07	1.7000	1.7000	1.7000	1.7000	-5.556%	1	379	-64.118%
2026-06-26	1.8000	1.8000	1.8000	1.8000	-37.931%	1	378	-66.111%
2026-06-15	2.9000	2.9000	2.9000	2.9000	-9.091%	10	387	-78.966%
2026-06-12	3.2700	3.2700	3.1800	3.1900	-11.634%	4	387	-80.878%
2026-06-10	4.1500	4.1500	3.6000	3.6100	-11.951%	18	387	-83.102%
2026-06-08	4.1000	4.1000	4.1000	4.1000	-9.692%	1	382	-85.122%
2026-06-01	4.5400	4.5400	4.5400	4.5400	+13.500%	1	381	-86.564%
2026-05-27	4.0000	4.0000	4.0000	4.0000	-21.875%	52	380	-84.750%
2026-05-18	5.1200	5.1200	5.1200	5.1200	+0.392%	1	360	-88.086%
2026-05-15	5.1000	5.1000	5.1000	5.1000	+27.500%	1	360	-88.039%
2026-05-06	4.0000	4.0000	4.0000	4.0000	-13.607%	1	360	-84.750%
2026-05-05	5.0000	5.0000	4.6300	4.6300	-4.339%	2	361	-86.825%
2026-04-27	4.8400	4.8400	4.8400	4.8400	-5.098%	1	359	-87.397%
2026-04-23	5.1000	5.1000	5.1000	5.1000	-8.929%	4	359	-88.039%
2026-04-22	5.6000	5.6000	5.6000	5.6000	+9.804%	2	355	-89.107%
2026-04-21	5.1000	5.1000	5.1000	5.1000	-3.774%	1	352	-88.039%
2026-04-20	5.6000	5.6000	5.3000	5.3000	-18.462%	2	352	-88.491%
2026-04-17	6.3000	6.5000	6.3000	6.5000	-18.851%	20	353	-90.615%
2026-04-16	8.0100	8.0100	8.0100	8.0100	-1.958%	1	348	-92.385%
2026-03-27	8.1700	8.1700	8.1700	8.1700	+8.933%	1	348	-92.534%
2026-03-13	7.5000	7.5000	7.5000	7.5000	+141.935%	4	347	-91.867%
2026-02-11	3.1000	3.1000	3.1000	3.1000	-6.061%	10	347	-80.323%
2026-02-09	3.3000	3.3000	3.3000	3.3000	-2.941%	3	337	-81.515%
2026-02-06	3.4000	3.4000	3.4000	3.4000	-27.660%	1	334	-82.059%
2026-02-05	4.7000	4.7000	4.7000	4.7000	-20.742%	3	334	-87.021%
2026-01-30	5.9300	5.9300	5.9300	5.9300	+14.038%	7	337	-89.713%
2026-01-28	5.2000	5.2000	5.2000	5.2000	+26.829%	285	344	-88.269%
2026-01-26	4.1000	4.1000	4.1000	4.1000	-29.188%	10	59	-85.122%
2026-01-09	5.2500	5.7900	5.2500	5.7900	+5.273%	6	49	-89.465%
2025-12-30	5.5000	5.5000	5.5000	5.5000	-21.429%	1	53	-88.909%
2025-12-23	7.0000	7.0000	7.0000	7.0000	-12.500%	1	52	-91.286%
2025-12-16	8.0000	8.0000	8.0000	8.0000	-2.439%	2	51	-92.375%
2025-12-08	8.0000	8.2000	8.0000	8.2000	+3.797%	15	53	-92.561%
2025-12-05	7.9000	7.9000	7.9000	7.9000	-15.957%	1	68	-92.278%
2025-11-25	9.4000	9.4000	9.4000	9.4000	-18.966%	2	69	-93.511%
2025-11-18	11.6000	11.6000	11.6000	11.6000	+18.367%	5	71	-94.741%
2025-11-12	9.8000	9.8000	9.8000	9.8000	-1.408%	2	66	-93.776%
2025-10-20	9.9400	9.9400	9.9400	9.9400	-9.636%	1	64	-93.863%
2025-10-13	11.0000	11.0000	11.0000	11.0000	+41.026%	4	63	-94.455%
2025-09-26	7.8000	7.8000	7.8000	7.8000	+24.601%	2	59	-92.179%
2025-09-17	6.2600	6.2600	6.2600	6.2600	+0.968%	5	61	-90.256%
2025-09-11	6.3500	6.3500	6.2000	6.2000	-10.145%	4	56	-90.161%
2025-09-10	6.9000	6.9000	6.9000	6.9000	+10.400%	1	60	-91.159%
2025-09-08	6.2500	6.2500	6.2500	6.2500	-23.219%	1	61	-90.240%
2025-09-03	8.1400	8.1400	8.1400	8.1400	+4.359%	2	60	-92.506%
2025-08-29	7.8000	7.8000	7.8000	7.8000	+2.632%	3	55	-92.179%
2025-08-27	7.6000	7.6000	7.6000	7.6000	-2.564%	5	55	-91.974%
2025-08-20	7.8000	7.8000	7.8000	7.8000	+4.000%	3	50	-92.179%
2025-08-13	7.5000	7.5000	7.5000	7.5000	-25.000%	1	48	-91.867%
2025-08-06	10.0000	10.0000	10.0000	10.0000	+12.740%	2	49	-93.900%
2025-07-28	8.8700	8.8700	8.8700	8.8700	-1.444%	1	48	-93.123%
2025-07-11	9.0000	9.0000	9.0000	9.0000	-1.099%	1	48	-93.222%
2025-07-03	9.1000	9.1000	9.1000	9.1000	-8.081%	1	47	-93.297%
2025-07-01	9.9000	9.9000	9.9000	9.9000	-5.714%	1	47	-93.838%
2025-06-30	10.5000	10.5000	10.5000	10.5000	-2.778%	1	48	-94.190%
2025-06-26	10.8000	10.8000	10.8000	10.8000	-12.195%	5	48	-94.352%
2025-05-22	12.3000	12.3000	12.3000	12.3000	0.000%	1	43	-95.041%
2025-05-21	12.3000	12.3000	12.3000	12.3000	+17.143%	1	42	-95.041%
2025-05-12	11.0200	11.0200	10.5000	10.5000	-37.126%	2	41	-94.190%
2025-04-30	16.3700	16.7000	16.3700	16.7000	+3.920%	9	41	-96.347%
2025-04-14	16.0700	16.0700	16.0700	16.0700	-4.742%	1	32	-96.204%
2025-04-09	16.8700	16.8700	16.8700	16.8700	-3.929%	1	31	-96.384%
2025-04-08	17.5600	17.5600	17.5600	17.5600	+8.195%	1	30	-96.526%
2025-04-07	16.2300	16.2300	16.2300	16.2300	-3.104%	1	28	-96.242%
2025-04-04	16.7500	16.7500	16.7500	16.7500	+31.890%	2	28	-96.358%
2025-04-03	11.2900	13.0000	11.2700	12.7000	+62.821%	10	29	-95.197%
2025-04-02	7.8000	7.8000	7.8000	7.8000	+51.163%	1	22	-92.179%
2025-02-21	5.1600	5.1600	5.1600	5.1600	+3.200%	2	22	-88.178%
2025-02-13	5.0000	5.0000	5.0000	5.0000	+2.041%	7	16	-87.800%
2025-01-23	4.9000	4.9000	4.9000	4.9000	-11.552%	3	16	-87.551%
2025-01-21	5.5400	5.5400	5.5400	5.5400	+10.800%	1	13	-88.989%
2024-11-15	5.0000	5.0000	5.0000	5.0000	+42.857%	20	13	-87.800%
2024-10-08	3.5000	3.5000	3.5000	3.5000	-23.913%	2	3	-82.571%
2024-09-20	4.6000	4.6000	4.6000	4.6000	0.000%	2	1	-86.739%