Dark

SWK20270115P60
SWK Jan 15 2027 60.00 Put (SWK270115P00060000)
option OPRA

EOD

Jul 13, 2026

0.9000-25.000%(-0.3000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.9000	0.9000	0.9000	0.9000	-25.000%	2	1,116	0.000%
2026-06-26	1.2000	1.2000	1.2000	1.2000	-19.463%	2	1,118	-25.000%
2026-06-24	1.3000	1.4900	1.3000	1.4900	-0.667%	4	1,120	-39.597%
2026-06-22	1.5000	1.5000	1.5000	1.5000	-6.250%	3	1,116	-40.000%
2026-06-18	1.7200	1.7200	1.5600	1.6000	-33.333%	3	1,132	-43.750%
2026-06-12	2.4000	2.4000	2.4000	2.4000	-7.692%	11	1,132	-62.500%
2026-06-09	2.6000	2.6000	2.6000	2.6000	-14.191%	4	1,132	-65.385%
2026-06-05	3.0300	3.0300	3.0300	3.0300	+16.092%	1	1,136	-70.297%
2026-05-29	2.6100	2.6100	2.6100	2.6100	-10.000%	2	1,137	-65.517%
2026-05-28	2.9000	2.9000	2.9000	2.9000	0.000%	2	1,139	-68.966%
2026-05-11	2.9000	2.9000	2.9000	2.9000	+12.840%	1	1,141	-68.966%
2026-05-08	2.5700	2.5700	2.5700	2.5700	-6.545%	1	1,141	-64.981%
2026-05-07	2.7500	2.7500	2.7500	2.7500	-24.658%	1	1,140	-67.273%
2026-04-29	3.6500	3.6500	3.6500	3.6500	+5.797%	2	1,141	-75.342%
2026-04-23	3.4500	3.4500	3.4500	3.4500	-9.211%	10	1,141	-73.913%
2026-04-22	3.6000	3.8000	3.6000	3.8000	+2.703%	21	1,146	-76.316%
2026-04-21	3.8400	3.8400	3.7000	3.7000	-21.277%	13	1,116	-75.676%
2026-04-17	4.7000	4.7000	4.7000	4.7000	-18.261%	3	1,116	-80.851%
2026-04-16	5.6800	5.7500	5.6800	5.7500	-4.167%	2	1,117	-84.348%
2026-04-15	6.0000	6.0000	6.0000	6.0000	+17.647%	5	1,117	-85.000%
2026-04-13	5.1000	5.1000	5.1000	5.1000	-22.727%	1	1,113	-82.353%
2026-03-30	6.6000	6.6000	6.6000	6.6000	+1.538%	2	1,114	-86.364%
2026-03-20	6.5000	6.5000	6.5000	6.5000	+28.205%	2	1,114	-86.154%
2026-03-17	5.4000	5.4000	5.0700	5.0700	-2.500%	801	1,112	-82.249%
2026-03-09	5.3100	5.3100	5.2000	5.2000	+15.556%	2	311	-82.692%
2026-03-06	4.5000	4.5000	4.5000	4.5000	+42.857%	1	310	-80.000%
2026-03-02	3.1000	3.1500	3.1000	3.1500	+28.571%	30	310	-71.429%
2026-02-27	2.4500	2.4500	2.4500	2.4500	-31.944%	1	280	-63.265%
2026-01-21	3.6000	3.6000	3.6000	3.6000	0.000%	1	280	-75.000%
2026-01-20	3.6000	3.6000	3.6000	3.6000	-5.512%	1	280	-75.000%
2026-01-08	3.8100	3.8100	3.8100	3.8100	-7.073%	1	279	-76.378%
2026-01-07	4.1000	4.1000	4.1000	4.1000	-16.327%	1	279	-78.049%
2025-12-30	4.9000	4.9000	4.9000	4.9000	-5.039%	20	280	-81.633%
2025-12-24	5.1600	5.1600	5.1600	5.1600	-14.428%	1	260	-82.558%
2025-12-17	5.7700	6.0300	5.7700	6.0300	-36.593%	48	260	-85.075%
2025-11-19	9.5100	9.5100	9.5100	9.5100	+14.578%	1	239	-90.536%
2025-11-06	8.3000	8.3000	8.3000	8.3000	-2.353%	1	240	-89.157%
2025-11-03	8.5000	8.5000	8.5000	8.5000	+21.429%	185	56	-89.412%
2025-10-23	7.0000	7.0000	7.0000	7.0000	-16.468%	1	56	-87.143%
2025-10-17	8.3800	8.3800	8.3800	8.3800	-0.238%	1	55	-89.260%
2025-10-15	8.4000	8.4000	8.4000	8.4000	-1.293%	2	56	-89.286%
2025-10-14	9.3000	9.3000	8.5000	8.5100	+2.654%	20	54	-89.424%
2025-10-10	8.2900	8.2900	8.2900	8.2900	+118.158%	1	54	-89.144%
2025-09-17	3.8000	3.8000	3.8000	3.8000	-24.752%	2	53	-76.316%
2025-09-16	5.0500	5.0500	5.0500	5.0500	+1.000%	1	53	-82.178%
2025-09-12	5.0000	5.0000	5.0000	5.0000	+4.167%	5	52	-82.000%
2025-09-08	4.8000	4.8000	4.8000	4.8000	-4.000%	1	51	-81.250%
2025-09-05	5.0000	5.0000	5.0000	5.0000	-13.793%	3	51	-82.000%
2025-09-04	5.7400	5.8000	5.7400	5.8000	+1.399%	2	53	-84.483%
2025-08-27	5.7200	5.7200	5.7200	5.7200	+7.925%	1	54	-84.266%
2025-08-13	6.1000	6.1000	5.3000	5.3000	-36.905%	2	55	-83.019%
2025-08-01	8.4000	8.4000	8.4000	8.4000	+7.006%	1	56	-89.286%
2025-07-30	7.8500	7.8500	7.8500	7.8500	+7.387%	1	55	-88.535%
2025-07-29	7.0000	7.3100	7.0000	7.3100	+1.247%	3	54	-87.688%
2025-07-28	7.2200	7.2200	7.2200	7.2200	+5.865%	1	53	-87.535%
2025-07-23	6.8200	6.8200	6.8200	6.8200	-2.011%	1	54	-86.804%
2025-07-09	6.9600	6.9600	6.9600	6.9600	-5.946%	2	54	-87.069%
2025-07-08	8.9000	8.9000	7.4000	7.4000	-0.135%	2	54	-87.838%
2025-07-03	7.4100	7.4100	7.4100	7.4100	-22.408%	1	55	-87.854%
2025-06-23	9.5500	9.5500	9.5500	9.5500	-4.500%	2	55	-90.576%
2025-06-17	10.0000	10.0000	10.0000	10.0000	+5.152%	1	57	-91.000%
2025-06-13	9.5100	9.5100	9.5100	9.5100	+3.370%	10	56	-90.536%
2025-06-09	9.2000	9.2000	9.2000	9.2000	-13.208%	1	51	-90.217%
2025-05-30	10.6000	10.6000	10.6000	10.6000	+6.000%	4	50	-91.509%
2025-05-22	10.0000	10.0000	10.0000	10.0000	+8.696%	1	49	-91.000%
2025-05-21	9.2000	9.2000	9.2000	9.2000	+2.222%	3	48	-90.217%
2025-05-19	9.0000	9.0000	9.0000	9.0000	+6.509%	1	45	-90.000%
2025-05-15	8.4500	8.4500	8.4500	8.4500	+6.289%	1	44	-89.349%
2025-05-14	7.9200	7.9500	7.9200	7.9500	+4.605%	2	45	-88.679%
2025-05-13	7.6000	7.6000	7.6000	7.6000	-9.524%	5	43	-88.158%
2025-05-12	7.8300	8.4000	7.8300	8.4000	-36.699%	2	38	-89.286%
2025-05-05	13.2700	13.2700	13.2700	13.2700	+4.488%	1	39	-93.218%
2025-04-23	12.7000	12.7000	12.7000	12.7000	-2.831%	1	38	-92.913%
2025-04-15	13.0700	13.0700	13.0700	13.0700	-10.479%	1	38	-93.114%
2025-04-10	14.6000	14.6000	14.6000	14.6000	+24.786%	1	38	-93.836%
2025-04-09	14.5000	14.5000	11.7000	11.7000	-16.726%	2	37	-92.308%
2025-04-07	12.8100	14.0500	12.8100	14.0500	+9.766%	4	36	-93.594%
2025-04-04	12.8000	12.8000	12.8000	12.8000	+48.837%	2	36	-92.969%
2025-04-03	7.3000	8.6000	7.3000	8.6000	+127.513%	2	35	-89.535%
2025-02-26	3.8100	3.8100	3.7800	3.7800	-4.545%	4	33	-76.190%
2025-02-10	3.9600	3.9600	3.9600	3.9600	-0.503%	1	33	-77.273%
2025-02-07	3.9800	3.9800	3.9800	3.9800	+10.556%	2	32	-77.387%
2025-01-28	3.6000	3.6000	3.6000	3.6000	-14.081%	1	33	-75.000%
2025-01-21	4.1900	4.1900	4.1900	4.1900	-16.200%	1	32	-78.520%
2025-01-14	4.8000	5.0000	4.8000	5.0000	+10.375%	4	32	-82.000%
2025-01-13	4.5300	4.5300	4.5300	4.5300	+0.667%	1	28	-80.132%
2025-01-06	4.1800	4.5000	4.1800	4.5000	-7.598%	2	28	-80.000%
2025-01-02	4.9100	4.9100	4.8700	4.8700	+8.222%	2	26	-81.520%
2024-12-11	4.5000	4.5000	4.5000	4.5000	+16.883%	10	24	-80.000%
2024-11-20	3.8500	3.8500	3.8500	3.8500	-7.005%	1	14	-76.623%
2024-11-18	4.1400	4.1400	4.1400	4.1400	+8.377%	1	13	-78.261%
2024-11-15	3.8200	3.8200	3.8200	3.8200	+3.804%	20	12	-76.440%
2024-11-01	3.6800	3.6800	3.6800	3.6800	-3.158%	2	2	-75.543%
2024-10-29	4.5000	4.5000	3.8000	3.8000	+85.366%	2	3	-76.316%
2024-10-14	2.0500	2.0500	2.0500	2.0500	-46.053%	1	2	-56.098%
2024-09-20	3.8000	3.8000	3.8000	3.8000	0.000%	2	1	-76.316%