Dark

SWK20270115P55
SWK Jan 15 2027 55.00 Put (SWK270115P00055000)
option OPRA

Inactive

Aug 4, 2026

0.3000-71.429%(-0.7500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3000	0.3000	0.3000	0.3000	-71.429%	10	113	0.000%
2026-07-27	1.0500	1.0500	1.0500	1.0500	+41.892%	1	123	-71.429%
2026-07-21	0.7400	0.7400	0.7400	0.7400	0.000%	1	123	-59.459%
2026-07-13	0.7400	0.7400	0.7400	0.7400	+48.000%	1	124	-59.459%
2026-07-01	0.5000	0.5000	0.5000	0.5000	-33.333%	1	124	-40.000%
2026-06-26	0.7500	0.7500	0.7500	0.7500	-22.680%	2	124	-60.000%
2026-06-24	0.9700	0.9700	0.9700	0.9700	+3.191%	1	124	-69.072%
2026-06-18	1.1000	1.1000	0.9400	0.9400	-1.053%	5	151	-68.085%
2026-06-17	0.9500	0.9500	0.9500	0.9500	-20.833%	20	151	-68.421%
2026-06-15	1.2000	1.2000	1.2000	1.2000	-17.241%	1	151	-75.000%
2026-06-12	1.4500	1.4500	1.4500	1.4500	-12.121%	1	151	-79.310%
2026-06-09	1.7500	1.7500	1.6500	1.6500	-13.158%	2	151	-81.818%
2026-05-26	1.9000	1.9000	1.9000	1.9000	-7.317%	13	153	-84.211%
2026-05-22	2.0500	2.0500	2.0500	2.0500	-19.608%	1	166	-85.366%
2026-05-20	2.5000	2.5500	2.5000	2.5500	+10.870%	11	166	-88.235%
2026-05-15	2.3000	2.3000	2.3000	2.3000	+31.429%	13	165	-86.957%
2026-05-07	1.7500	1.7500	1.7500	1.7500	-7.895%	1	152	-82.857%
2026-05-06	1.9000	1.9000	1.9000	1.9000	-17.391%	2	153	-84.211%
2026-05-04	2.3000	2.3000	2.3000	2.3000	-2.128%	1	155	-86.957%
2026-04-30	2.3500	2.3500	2.3500	2.3500	-9.615%	15	154	-87.234%
2026-04-29	2.7000	2.7000	2.6000	2.6000	+13.043%	16	154	-88.462%
2026-04-27	2.3000	2.3000	2.3000	2.3000	-8.367%	3	138	-86.957%
2026-04-22	2.5100	2.5100	2.5100	2.5100	+0.803%	1	135	-88.048%
2026-04-21	2.4900	2.4900	2.4900	2.4900	-22.188%	1	133	-87.952%
2026-04-17	3.2000	3.2000	3.2000	3.2000	-25.581%	11	133	-90.625%
2026-04-15	4.3500	4.5500	4.3000	4.3000	+26.471%	5	123	-93.023%
2026-04-08	3.4000	3.4000	3.4000	3.4000	-25.764%	10	122	-91.176%
2026-04-06	4.5800	4.5800	4.5800	4.5800	-2.966%	2	127	-93.450%
2026-03-30	4.7200	4.7200	4.7200	4.7200	+2.609%	2	129	-93.644%
2026-03-27	4.6000	4.6000	4.6000	4.6000	+25.683%	4	127	-93.478%
2026-03-17	3.6600	3.6600	3.6600	3.6600	-10.732%	1	131	-91.803%
2026-03-13	4.1000	4.1000	4.1000	4.1000	+6.494%	1	130	-92.683%
2026-03-12	3.8500	3.8500	3.8500	3.8500	+6.944%	20	131	-92.208%
2026-03-11	3.6000	3.6000	3.6000	3.6000	+7.463%	10	126	-91.667%
2026-03-06	3.3500	3.3500	3.3500	3.3500	+52.273%	1	116	-91.045%
2026-03-04	2.2000	2.2000	2.2000	2.2000	-6.780%	1	115	-86.364%
2026-02-23	2.3600	2.3600	2.3600	2.3600	-28.485%	1	115	-87.288%
2026-01-05	3.3000	3.3000	3.3000	3.3000	-13.158%	10	115	-90.909%
2025-12-23	3.8000	3.8000	3.8000	3.8000	0.000%	10	115	-92.105%
2025-12-11	3.8000	3.8000	3.8000	3.8000	-11.628%	12	107	-92.105%
2025-12-08	4.3000	4.3000	4.3000	4.3000	-6.522%	10	107	-93.023%
2025-12-03	4.6000	4.6000	4.6000	4.6000	-17.857%	1	107	-93.478%
2025-11-12	5.2500	5.6000	5.2500	5.6000	-13.846%	3	108	-94.643%
2025-10-13	6.5000	6.5000	6.5000	6.5000	+4.839%	1	108	-95.385%
2025-10-10	6.2000	6.2000	6.2000	6.2000	+19.231%	1	107	-95.161%
2025-10-09	4.9000	5.2000	4.9000	5.2000	+23.810%	3	106	-94.231%
2025-08-28	4.2000	4.2000	4.2000	4.2000	0.000%	2	104	-92.857%
2025-08-27	4.2000	4.2000	4.1900	4.2000	+5.000%	53	102	-92.857%
2025-08-25	3.9000	4.0000	3.9000	4.0000	-14.894%	8	54	-92.500%
2025-08-21	4.6000	4.7000	4.5000	4.7000	-6.746%	20	46	-93.617%
2025-08-12	5.0400	5.0400	5.0400	5.0400	-11.888%	20	28	-94.048%
2025-08-07	5.6500	5.7200	5.6500	5.7200	-7.742%	3	48	-94.755%
2025-07-31	6.2000	6.2000	6.2000	6.2000	+1.639%	1	48	-95.161%
2025-07-30	5.5500	6.1000	5.5500	6.1000	+15.094%	3	47	-95.082%
2025-07-29	5.3000	5.3000	5.3000	5.3000	-8.146%	1	45	-94.340%
2025-07-22	5.7700	5.7700	5.7700	5.7700	+3.964%	1	45	-94.801%
2025-07-21	5.5500	5.5500	5.5500	5.5500	+8.187%	1	45	-94.595%
2025-07-09	5.1300	5.1300	5.1300	5.1300	-9.842%	1	45	-94.152%
2025-07-08	5.4500	5.6900	5.4500	5.6900	-13.788%	3	44	-94.728%
2025-06-30	6.6000	6.6000	6.6000	6.6000	-5.714%	1	45	-95.455%
2025-06-26	7.0000	7.0000	7.0000	7.0000	-12.500%	20	45	-95.714%
2025-06-23	8.0000	8.0000	8.0000	8.0000	+25.196%	2	26	-96.250%
2025-05-12	6.3900	6.3900	6.3900	6.3900	-32.737%	1	26	-95.305%
2025-05-09	9.5000	9.5000	9.5000	9.5000	-11.628%	2	25	-96.842%
2025-05-06	10.7500	10.7500	10.7500	10.7500	+8.916%	1	25	-97.209%
2025-05-02	9.7400	9.9800	9.7400	9.8700	-2.470%	16	24	-96.960%
2025-04-30	10.1200	10.1200	10.1200	10.1200	+1.913%	1	23	-97.036%
2025-04-29	9.9300	9.9300	9.9300	9.9300	-10.621%	1	22	-96.979%
2025-04-23	11.1100	11.1100	11.1100	11.1100	-4.635%	1	21	-97.300%
2025-04-07	11.6500	11.6500	11.6500	11.6500	+16.500%	2	20	-97.425%
2025-04-04	10.0000	10.0000	10.0000	10.0000	+18.624%	2	18	-97.000%
2025-04-03	5.2000	8.4300	5.2000	8.4300	+95.592%	8	17	-96.441%
2025-03-27	4.2000	4.3300	4.2000	4.3100	+10.513%	4	12	-93.039%
2025-03-25	3.9000	3.9200	3.8500	3.9000	+21.875%	4	16	-92.308%
2025-03-03	3.0600	3.2000	3.0600	3.2000	+5.611%	2	18	-90.625%
2025-02-28	3.0300	3.0300	3.0300	3.0300	-2.258%	8	16	-90.099%
2025-02-27	3.1000	3.1000	3.1000	3.1000	+11.511%	1	12	-90.323%
2025-02-26	2.7600	2.7800	2.7600	2.7800	-10.323%	7	11	-89.209%
2025-02-25	3.1000	3.1000	3.1000	3.1000	+6.897%	1	4	-90.323%
2025-01-31	2.9000	2.9000	2.9000	2.9000	0.000%	2	4	-89.655%
2025-01-21	2.9000	2.9000	2.9000	2.9000	+20.833%	1	2	-89.655%
2024-11-06	2.4000	2.4000	2.4000	2.4000	+9.091%	1	2	-87.500%
2024-10-01	2.2000	2.2000	2.2000	2.2000	-29.032%	1	2	-86.364%
2024-09-20	3.1000	3.1000	3.1000	3.1000	0.000%	2	1	-90.323%