Dark

SWK20270115C95
SWK Jan 15 2027 95.00 Call (SWK270115C00095000)
option OPRA

EOD

Aug 28, 2026

9.50-10.714%(-1.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	9.0500	9.5000	9.0500	9.5000	-10.714%	2	341	0.000%
2026-08-25	10.6400	10.6400	10.6400	10.6400	-10.211%	1	341	-10.714%
2026-08-24	10.8500	11.8500	10.8500	11.8500	+10.748%	3	340	-19.831%
2026-08-21	11.2000	11.2000	10.5000	10.7000	+3.883%	11	341	-11.215%
2026-08-20	10.3300	10.3300	10.2000	10.3000	-26.006%	8	340	-7.767%
2026-08-10	13.9200	13.9200	13.9200	13.9200	-2.793%	2	339	-31.753%
2026-08-07	14.4000	14.4000	14.3200	14.3200	+2.286%	2	337	-33.659%
2026-08-04	14.0000	14.0000	14.0000	14.0000	+32.075%	1	338	-32.143%
2026-08-03	9.2000	10.6000	9.2000	10.6000	+8.163%	6	339	-10.377%
2026-07-30	9.7000	9.8000	9.7000	9.8000	+12.644%	6	345	-3.061%
2026-07-29	8.7000	8.7000	8.7000	8.7000	-12.826%	10	346	+9.195%
2026-07-28	10.6500	11.0000	9.9800	9.9800	+13.409%	20	356	-4.810%
2026-07-27	8.8000	8.8000	8.8000	8.8000	+19.565%	2	346	+7.955%
2026-07-23	7.3600	7.3600	7.3600	7.3600	-1.867%	1	346	+29.076%
2026-07-22	7.5000	7.5000	7.5000	7.5000	+11.940%	1	345	+26.667%
2026-07-21	6.7000	6.7000	6.7000	6.7000	-4.286%	2	346	+41.791%
2026-07-20	7.0000	7.0000	7.0000	7.0000	-6.292%	3	346	+35.714%
2026-07-17	8.0000	8.0000	7.4700	7.4700	-5.443%	2	343	+27.175%
2026-07-16	7.8400	7.9000	7.8400	7.9000	+26.198%	2	344	+20.253%
2026-07-14	6.2600	6.2600	6.2600	6.2600	+2.791%	3	343	+51.757%
2026-07-13	6.1000	6.2000	6.0900	6.0900	-15.417%	70	343	+55.993%
2026-07-10	7.2000	7.2000	7.2000	7.2000	-15.294%	1	332	+31.944%
2026-07-06	8.5000	8.5000	8.5000	8.5000	-18.033%	1	332	+11.765%
2026-06-30	10.3700	10.3700	10.3700	10.3700	+4.747%	6	332	-8.390%
2026-06-29	9.5000	9.9000	9.1600	9.9000	+8.791%	8	326	-4.040%
2026-06-26	9.4700	9.6000	9.1000	9.1000	-6.186%	6	326	+4.396%
2026-06-25	8.7000	10.1200	8.7000	9.7000	+34.722%	3	324	-2.062%
2026-06-22	7.2000	7.2000	7.2000	7.2000	+6.352%	12	323	+31.944%
2026-06-18	6.3000	7.1100	6.3000	6.7700	-3.286%	26	277	+40.325%
2026-06-17	6.2800	7.0000	6.2800	7.0000	+12.903%	3	277	+35.714%
2026-06-15	6.1500	6.2000	6.1500	6.2000	+6.713%	2	277	+53.226%
2026-06-12	5.6000	5.8100	5.6000	5.8100	+13.922%	7	277	+63.511%
2026-06-11	5.1000	5.1000	5.1000	5.1000	+17.512%	1	277	+86.275%
2026-06-10	4.8000	4.8000	4.0000	4.3400	-2.252%	31	276	+118.894%
2026-06-09	4.4400	4.4400	4.4400	4.4400	+4.965%	2	247	+113.964%
2026-06-04	4.0500	4.2300	4.0500	4.2300	+14.324%	11	245	+124.586%
2026-06-03	3.7000	3.7000	3.7000	3.7000	-17.778%	1	237	+156.757%
2026-06-02	4.5000	4.5000	4.5000	4.5000	0.000%	5	236	+111.111%
2026-05-29	4.5000	4.5000	4.5000	4.5000	0.000%	1	231	+111.111%
2026-05-27	4.5000	4.5000	4.5000	4.5000	+32.353%	1	230	+111.111%
2026-05-22	3.3000	3.4000	3.3000	3.4000	+6.250%	3	230	+179.412%
2026-05-18	3.2000	3.2000	3.2000	3.2000	-8.832%	3	227	+196.875%
2026-05-15	3.5100	3.5100	3.5100	3.5100	-12.250%	1	227	+170.655%
2026-05-13	4.0000	4.0000	4.0000	4.0000	-19.028%	1	228	+137.500%
2026-05-07	4.9400	4.9400	4.9400	4.9400	-6.792%	1	227	+92.308%
2026-05-06	5.3000	5.3000	5.3000	5.3000	+35.204%	3	228	+79.245%
2026-05-04	3.9200	3.9200	3.9200	3.9200	-10.909%	2	225	+142.347%
2026-04-30	4.4000	4.4000	4.4000	4.4000	-10.204%	2	225	+115.909%
2026-04-28	4.9000	4.9000	4.9000	4.9000	+4.255%	1	224	+93.878%
2026-04-27	4.7000	4.7000	4.7000	4.7000	+30.556%	1	223	+102.128%
2026-04-23	3.6000	3.6000	3.6000	3.6000	+2.857%	1	224	+163.889%
2026-04-22	3.6000	3.6000	3.5000	3.5000	0.000%	2	223	+171.429%
2026-04-20	3.5000	3.7800	3.5000	3.5000	+79.487%	6	223	+171.429%
2026-04-16	2.0100	2.0100	1.9500	1.9500	-3.941%	2	217	+387.179%
2026-04-15	2.0300	2.0300	2.0300	2.0300	-37.730%	1	216	+367.980%
2026-04-01	3.2600	3.2600	3.2600	3.2600	-7.386%	2	216	+191.411%
2026-03-26	2.9500	3.5200	2.9500	3.5200	+32.830%	2	216	+169.886%
2026-03-24	2.6500	2.6500	2.6500	2.6500	-51.818%	1	216	+258.491%
2026-03-04	5.5000	5.5000	5.5000	5.5000	-2.309%	22	217	+72.727%
2026-03-03	5.6300	5.6300	5.6300	5.6300	-29.625%	1	195	+68.739%
2026-02-25	8.0000	8.0000	8.0000	8.0000	-17.526%	4	192	+18.750%
2026-02-17	9.7000	9.7000	9.7000	9.7000	-3.960%	6	192	-2.062%
2026-02-09	10.1000	10.1000	10.1000	10.1000	-1.367%	1	186	-5.941%
2026-02-06	9.0000	10.6500	9.0000	10.2400	+29.293%	4	186	-7.227%
2026-02-05	8.0000	8.0000	7.9000	7.9200	+29.836%	5	184	+19.949%
2026-02-03	6.1000	6.1000	6.1000	6.1000	-8.955%	4	181	+55.738%
2026-01-22	6.7000	6.7000	6.7000	6.7000	-10.667%	25	177	+41.791%
2026-01-21	6.5000	7.5000	6.5000	7.5000	+10.294%	4	152	+26.667%
2026-01-20	6.8000	6.8000	6.8000	6.8000	-13.924%	1	148	+39.706%
2026-01-16	8.4000	8.4000	7.9000	7.9000	+5.333%	3	146	+20.253%
2026-01-15	7.5000	7.5000	7.5000	7.5000	-1.961%	3	146	+26.667%
2026-01-14	7.6500	7.6500	7.6500	7.6500	+9.286%	1	143	+24.183%
2026-01-09	6.3000	7.0000	6.3000	7.0000	+2.941%	4	142	+35.714%
2026-01-08	6.9000	6.9000	6.7500	6.8000	+0.890%	3	138	+39.706%
2026-01-07	6.7400	6.7400	6.7400	6.7400	+6.815%	1	135	+40.950%
2026-01-06	4.5000	6.3100	4.5000	6.3100	+37.174%	2	134	+50.555%
2026-01-05	4.6000	4.6000	4.6000	4.6000	+10.312%	6	126	+106.522%
2025-12-18	4.1700	4.1700	4.1700	4.1700	-13.125%	1	126	+127.818%
2025-12-10	4.8000	4.8000	4.8000	4.8000	+37.143%	1	125	+97.917%
2025-12-02	3.5000	3.5000	3.5000	3.5000	-9.326%	1	124	+171.429%
2025-11-26	3.8600	3.8600	3.8600	3.8600	+51.969%	2	122	+146.114%
2025-11-20	2.5400	2.5400	2.5400	2.5400	-12.414%	2	122	+274.016%
2025-11-17	3.1000	3.1000	2.9000	2.9000	-7.643%	7	120	+227.586%
2025-11-14	3.1400	3.1400	3.1400	3.1400	-15.135%	7	127	+202.548%
2025-11-06	3.7000	3.7000	3.7000	3.7000	-11.905%	7	120	+156.757%
2025-11-05	4.2000	4.2000	4.2000	4.2000	+35.484%	7	125	+126.190%
2025-11-04	3.5000	3.5000	2.6800	3.1000	-22.500%	32	120	+206.452%
2025-10-30	3.9700	4.0000	3.9700	4.0000	-11.111%	14	105	+137.500%
2025-10-27	4.5000	4.5000	4.5000	4.5000	+15.385%	7	103	+111.111%
2025-10-24	3.9000	3.9000	3.9000	3.9000	-11.364%	3	103	+143.590%
2025-10-23	4.2500	4.4000	4.2500	4.4000	0.000%	9	103	+115.909%
2025-10-22	4.4000	4.4000	4.4000	4.4000	-8.333%	1	94	+115.909%
2025-10-21	3.8100	4.8000	3.8100	4.8000	+26.316%	9	94	+97.917%
2025-10-16	3.8000	3.8000	3.8000	3.8000	-17.391%	7	85	+150.000%
2025-10-09	4.6000	4.6000	4.6000	4.6000	-13.208%	7	78	+106.522%
2025-10-07	5.3000	5.3000	5.3000	5.3000	+3.922%	7	64	+79.245%
2025-10-02	5.1000	5.1000	5.1000	5.1000	+4.082%	7	64	+86.275%
2025-09-26	4.9000	4.9000	4.9000	4.9000	-14.035%	7	58	+93.878%
2025-09-22	5.7600	5.7600	5.7000	5.7000	-15.556%	12	58	+66.667%
2025-09-17	6.7500	6.7500	6.7500	6.7500	+19.048%	7	52	+40.741%
2025-08-25	5.6700	5.6700	5.6700	5.6700	-5.500%	1	45	+67.549%
2025-08-22	6.0000	6.0000	6.0000	6.0000	+20.000%	1	45	+58.333%
2025-08-15	5.0000	5.0000	5.0000	5.0000	0.000%	1	45	+90.000%
2025-08-13	5.0000	5.0000	5.0000	5.0000	+47.059%	6	46	+90.000%
2025-08-11	3.4000	3.4000	3.4000	3.4000	-10.526%	4	46	+179.412%
2025-08-05	3.8000	3.8000	3.8000	3.8000	-33.333%	5	46	+150.000%
2025-07-24	5.7000	5.7000	5.7000	5.7000	+21.277%	1	41	+66.667%
2025-07-17	4.4000	4.7000	4.4000	4.7000	+6.095%	3	40	+102.128%
2025-07-02	4.4300	4.4300	4.4300	4.4300	+10.474%	1	38	+114.447%
2025-06-13	4.0100	4.0100	4.0100	4.0100	0.000%	6	38	+136.908%
2025-05-22	4.0100	4.0100	4.0100	4.0100	-30.862%	1	38	+136.908%
2025-05-12	5.8000	5.8000	5.8000	5.8000	+93.333%	10	38	+63.793%
2025-05-08	3.0000	3.0000	3.0000	3.0000	+2.740%	10	38	+216.667%
2025-04-07	2.9200	2.9200	2.9200	2.9200	-45.725%	1	35	+225.342%
2025-03-31	6.0700	6.0700	5.3800	5.3800	-36.706%	14	36	+76.580%
2025-03-14	8.5000	8.5000	8.5000	8.5000	-9.574%	2	29	+11.765%
2025-03-12	9.4000	9.4000	9.4000	9.4000	-26.275%	1	28	+1.064%
2025-03-10	12.7500	12.7500	12.7500	12.7500	+25.000%	2	27	-25.490%
2025-02-28	10.3000	10.3000	10.2000	10.2000	-8.108%	16	25	-6.863%
2025-01-21	11.1000	11.1000	11.1000	11.1000	+25.424%	2	28	-14.414%
2024-12-26	8.8500	8.8500	8.8500	8.8500	-11.234%	2	28	+7.345%
2024-12-13	9.9700	9.9700	9.9700	9.9700	-24.183%	10	26	-4.714%
2024-11-12	13.1500	13.1500	13.1500	13.1500	-15.974%	8	21	-27.757%
2024-11-08	15.6500	15.6500	15.6500	15.6500	-10.520%	2	13	-39.297%
2024-10-30	17.4900	17.4900	17.4900	17.4900	+6.972%	1	12	-45.683%
2024-10-29	17.0000	17.0000	16.3500	16.3500	0.000%	11	11	-41.896%