Dark

SWK20270115C90
SWK Jan 15 2027 90.00 Call (SWK270115C00090000)
option OPRA

EOD

Jul 13, 2026

7.90-7.059%(-0.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	7.9000	7.9000	7.9000	7.9000	-7.059%	4	1,019	0.000%
2026-07-10	8.5000	8.5000	8.5000	8.5000	-7.609%	2	1,019	-7.059%
2026-07-09	9.2000	9.2000	9.2000	9.2000	-18.149%	1	1,017	-14.130%
2026-07-07	11.3000	11.3000	11.2400	11.2400	-3.767%	2	1,017	-29.715%
2026-07-02	11.6800	11.6800	11.6800	11.6800	-11.179%	2	1,017	-32.363%
2026-06-30	12.8300	13.2300	12.8200	13.1500	+11.915%	91	1,017	-39.924%
2026-06-26	11.7500	11.7500	11.7500	11.7500	+17.500%	8	1,104	-32.766%
2026-06-24	10.0000	10.0000	10.0000	10.0000	+30.548%	8	1,104	-21.000%
2026-06-23	7.6600	7.6600	7.6600	7.6600	-20.949%	1	1,104	+3.133%
2026-06-22	8.6500	9.6900	8.6500	9.6900	+9.492%	3	1,103	-18.473%
2026-06-18	8.2500	8.8500	8.2500	8.8500	-1.448%	8	1,085	-10.734%
2026-06-17	8.6000	9.1100	8.6000	8.9800	+12.814%	11	1,085	-12.027%
2026-06-16	7.9600	7.9600	7.9600	7.9600	-2.927%	2	1,085	-0.754%
2026-06-15	8.2500	8.2500	8.2000	8.2000	+11.413%	7	1,081	-3.659%
2026-06-11	7.3600	7.3600	7.3600	7.3600	+29.806%	1	1,081	+7.337%
2026-06-10	5.5800	5.6700	5.5800	5.6700	+20.638%	8	1,080	+39.330%
2026-06-04	5.3500	5.3500	4.7000	4.7000	-14.545%	143	1,072	+68.085%
2026-05-29	5.5000	5.5000	5.5000	5.5000	-2.655%	10	930	+43.636%
2026-05-28	5.5400	5.6500	5.5400	5.6500	+32.629%	3	920	+39.823%
2026-05-18	4.2700	4.2700	4.2600	4.2600	-21.111%	6	917	+85.446%
2026-05-12	5.4000	5.4000	5.4000	5.4000	-12.903%	1	911	+46.296%
2026-05-11	6.2000	6.2000	6.2000	6.2000	-4.615%	1	911	+27.419%
2026-05-08	6.5000	6.5000	6.5000	6.5000	-0.154%	47	912	+21.538%
2026-05-06	5.8000	6.5100	5.8000	6.5100	+14.211%	4	921	+21.352%
2026-04-30	5.7000	5.7000	5.7000	5.7000	-21.918%	2	920	+38.596%
2026-04-28	7.3000	7.3000	7.3000	7.3000	+17.742%	15	920	+8.219%
2026-04-27	6.2000	6.2000	6.2000	6.2000	+20.388%	7	905	+27.419%
2026-04-21	4.6000	5.1500	4.6000	5.1500	+11.957%	7	900	+53.398%
2026-04-20	4.3900	4.6000	4.3900	4.6000	+22.667%	20	900	+71.739%
2026-04-14	3.7500	3.7500	3.7500	3.7500	-0.531%	11	901	+110.667%
2026-04-08	3.7700	3.7700	3.7700	3.7700	-4.071%	2	890	+109.549%
2026-04-01	3.9300	3.9300	3.9300	3.9300	-16.383%	1	892	+101.018%
2026-03-31	4.6900	4.7000	4.6900	4.7000	+20.513%	7	892	+68.085%
2026-03-25	4.5000	4.5000	3.9000	3.9000	+11.429%	60	892	+102.564%
2026-03-24	3.5400	3.5400	3.5000	3.5000	+29.630%	21	860	+125.714%
2026-03-20	2.7000	2.7000	2.7000	2.7000	-32.668%	1	839	+192.593%
2026-03-16	4.0100	4.0100	4.0100	4.0100	-1.232%	1	839	+97.007%
2026-03-12	4.2500	4.2500	4.0600	4.0600	-10.375%	19	838	+94.581%
2026-03-11	4.5800	4.5800	4.5300	4.5300	-2.581%	15	819	+74.393%
2026-03-09	4.2300	4.6700	3.9000	4.6500	+3.333%	20	804	+69.892%
2026-03-06	5.6000	5.6000	4.5000	4.5000	-20.354%	23	798	+75.556%
2026-03-05	6.4800	6.4800	5.5900	5.6500	-22.603%	118	779	+39.823%
2026-03-03	7.0500	7.3000	7.0500	7.3000	-21.925%	2	870	+8.219%
2026-02-25	9.7000	9.7000	9.3500	9.3500	-24.291%	2	869	-15.508%
2026-02-18	12.0500	12.3500	12.0500	12.3500	-2.139%	2	869	-36.032%
2026-02-13	12.6600	12.6600	12.6200	12.6200	+4.730%	14	867	-37.401%
2026-02-12	12.8000	12.8000	12.0500	12.0500	-13.929%	2	867	-34.440%
2026-02-11	14.0000	14.0000	14.0000	14.0000	+6.870%	1	866	-43.571%
2026-02-10	13.0000	13.1000	13.0000	13.1000	+6.764%	2	866	-39.695%
2026-02-09	12.2700	12.2700	12.2700	12.2700	+0.988%	1	865	-35.615%
2026-02-06	10.5000	12.1500	10.5000	12.1500	+19.118%	5	864	-34.979%
2026-02-05	9.9000	10.2000	9.7700	10.2000	+56.923%	3	864	-22.549%
2026-02-03	8.0000	8.3000	6.5000	6.5000	-14.021%	9	862	+21.538%
2026-01-26	7.5600	7.5600	7.5600	7.5600	-5.500%	1	856	+4.497%
2026-01-23	8.1200	8.1200	8.0000	8.0000	-7.193%	12	855	-1.250%
2026-01-21	8.7300	8.7300	8.6200	8.6200	-12.041%	4	845	-8.353%
2026-01-16	10.1500	10.1500	9.8000	9.8000	+3.704%	2	842	-19.388%
2026-01-15	9.9000	9.9000	9.4500	9.4500	-4.545%	2	842	-16.402%
2026-01-14	9.7000	9.9000	9.5000	9.9000	+10.000%	4	840	-20.202%
2026-01-13	9.5000	9.5000	9.0000	9.0000	0.000%	3	841	-12.222%
2026-01-09	9.0000	9.0000	9.0000	9.0000	+3.448%	1	841	-12.222%
2026-01-08	8.3000	8.7000	8.3000	8.7000	+26.087%	3	841	-9.195%
2026-01-07	8.0000	8.0000	6.9000	6.9000	-8.000%	4	841	+14.493%
2026-01-06	7.5000	7.5000	7.5000	7.5000	+36.364%	3	838	+5.333%
2025-12-29	5.5000	5.5000	5.5000	5.5000	0.000%	7	835	+43.636%
2025-12-23	5.5000	5.5000	5.5000	5.5000	-14.729%	1	831	+43.636%
2025-12-15	6.4500	6.4500	6.4500	6.4500	-7.857%	1	830	+22.481%
2025-12-11	7.0000	7.0000	7.0000	7.0000	+7.692%	1	829	+12.857%
2025-12-10	6.0000	6.5000	5.8000	6.5000	+20.370%	3	829	+21.538%
2025-12-08	5.4000	5.4000	5.4000	5.4000	+10.204%	1	829	+46.296%
2025-11-28	4.9000	4.9000	4.9000	4.9000	-2.000%	15	828	+61.224%
2025-11-25	4.7000	5.0000	4.4000	5.0000	+20.192%	6	828	+58.000%
2025-11-21	3.9200	4.1600	3.9200	4.1600	+41.017%	2	824	+89.904%
2025-11-19	3.2000	3.2000	2.9500	2.9500	-7.813%	2	824	+167.797%
2025-11-18	3.2000	3.2000	3.2000	3.2000	-21.951%	5	824	+146.875%
2025-11-14	3.7600	4.1000	3.7600	4.1000	+2.500%	12	829	+92.683%
2025-11-11	4.6500	4.6500	4.0000	4.0000	-17.526%	25	837	+97.500%
2025-11-06	4.8500	4.8500	4.8500	4.8500	-11.818%	100	837	+62.887%
2025-11-05	5.0000	5.5000	5.0000	5.5000	+44.737%	2	740	+43.636%
2025-11-04	3.8000	3.8000	3.8000	3.8000	-5.000%	10	741	+107.895%
2025-11-03	4.0000	4.0000	4.0000	4.0000	-23.077%	5	741	+97.500%
2025-10-29	5.2000	5.2000	5.2000	5.2000	-13.333%	20	741	+51.923%
2025-10-28	6.0000	6.0400	6.0000	6.0000	0.000%	10	741	+31.667%
2025-10-27	5.5000	6.0000	5.5000	6.0000	+9.091%	3	733	+31.667%
2025-10-21	5.2000	5.5000	5.2000	5.5000	+10.000%	4	733	+43.636%
2025-10-20	5.0000	5.0000	5.0000	5.0000	+25.000%	3	735	+58.000%
2025-10-10	4.5000	4.5000	4.0000	4.0000	-17.526%	28	735	+97.500%
2025-10-09	5.5000	5.5000	4.8000	4.8500	-17.797%	27	733	+62.887%
2025-09-26	5.9000	5.9000	5.9000	5.9000	-4.839%	1	733	+33.898%
2025-09-25	6.3000	6.3000	6.2000	6.2000	-21.519%	2	733	+27.419%
2025-09-19	7.9000	7.9000	7.9000	7.9000	-1.250%	1	733	0.000%
2025-09-15	8.0000	8.0000	8.0000	8.0000	+25.196%	12	733	-1.250%
2025-09-04	6.3900	6.3900	6.3900	6.3900	+7.576%	3	733	+23.631%
2025-09-03	5.9400	5.9400	5.9400	5.9400	+12.075%	1	731	+32.997%
2025-09-02	5.3000	5.3000	5.3000	5.3000	-14.516%	2	731	+49.057%
2025-08-29	6.2000	6.2000	6.2000	6.2000	+26.531%	1	729	+27.419%
2025-08-05	4.8000	4.9000	4.8000	4.9000	-30.000%	10	729	+61.224%
2025-07-28	7.0000	7.0000	7.0000	7.0000	+40.000%	1	724	+12.857%
2025-07-16	5.0000	5.0000	5.0000	5.0000	+0.402%	3	724	+58.000%
2025-07-07	4.9800	4.9800	4.9800	4.9800	-23.385%	1	724	+58.635%
2025-07-02	6.5000	6.5000	6.5000	6.5000	+37.421%	1	725	+21.538%
2025-06-26	4.7300	4.7300	4.7200	4.7300	+7.500%	40	725	+67.019%
2025-06-24	4.7800	4.7800	4.4000	4.4000	-6.183%	6	685	+79.545%
2025-06-17	4.6900	4.7000	4.6900	4.6900	-7.312%	5	679	+68.443%
2025-06-13	5.1000	5.1000	5.0600	5.0600	-8.000%	38	684	+56.126%
2025-06-09	5.5000	5.5000	5.5000	5.5000	-3.509%	3	680	+43.636%
2025-06-05	5.7000	5.7000	5.7000	5.7000	+35.714%	1	680	+38.596%
2025-06-02	4.1500	4.3000	4.1500	4.2000	-9.287%	5	681	+88.095%
2025-05-30	4.9300	4.9300	4.6300	4.6300	-14.259%	40	682	+70.626%
2025-05-27	5.3900	5.4600	5.3000	5.4000	+12.500%	41	662	+46.296%
2025-05-23	4.4500	4.8600	3.7700	4.8000	-32.394%	400	432	+64.583%
2025-05-12	7.1000	7.1000	7.1000	7.1000	+54.348%	3	432	+11.268%
2025-05-09	4.6000	4.6000	4.6000	4.6000	+58.621%	10	428	+71.739%
2025-05-06	2.9000	2.9000	2.9000	2.9000	-12.121%	4	423	+172.414%
2025-05-02	3.3000	3.3000	3.3000	3.3000	+13.793%	6	423	+139.394%
2025-05-01	2.9000	2.9000	2.9000	2.9000	-9.375%	3	423	+172.414%
2025-04-22	3.0000	3.2000	3.0000	3.2000	+14.286%	2	420	+146.875%
2025-04-16	2.8000	2.8000	2.8000	2.8000	-22.222%	1	420	+182.143%
2025-04-14	3.6000	3.6000	3.6000	3.6000	+20.000%	4	420	+119.444%
2025-04-11	3.0700	3.0800	2.8800	3.0000	-20.844%	200	416	+163.333%
2025-04-10	3.7900	3.7900	3.7700	3.7900	+2.432%	100	316	+108.443%
2025-04-08	3.6000	3.7000	3.6000	3.7000	-2.632%	2	237	+113.514%
2025-04-07	4.0200	4.3000	3.8000	3.8000	-10.165%	125	236	+107.895%
2025-04-04	3.0000	4.2300	3.0000	4.2300	-6.000%	202	117	+86.761%
2025-04-03	4.5000	4.5000	4.5000	4.5000	-37.063%	5	22	+75.556%
2025-04-02	7.1500	7.1500	7.1500	7.1500	-7.742%	2	24	+10.490%
2025-03-28	7.7500	7.7500	7.7500	7.7500	-9.251%	10	24	+1.935%
2025-03-27	8.5400	8.5400	8.5400	8.5400	+2.892%	5	24	-7.494%
2025-03-26	8.3000	8.3000	8.3000	8.3000	-19.417%	1	19	-4.819%
2025-03-13	10.3000	10.3000	10.3000	10.3000	-10.044%	3	16	-23.301%
2025-03-06	11.4500	11.4500	11.4500	11.4500	+8.121%	1	16	-31.004%
2025-03-04	10.5900	10.5900	10.5900	10.5900	+0.857%	1	16	-25.401%
2025-01-02	10.5000	10.5000	10.5000	10.5000	-7.895%	1	15	-24.762%
2024-12-23	11.4000	11.4000	11.4000	11.4000	-6.173%	1	15	-30.702%
2024-12-16	12.1500	12.1500	12.1500	12.1500	-3.953%	2	15	-34.979%
2024-12-09	12.6000	12.6500	12.6000	12.6500	-20.139%	2	13	-37.549%
2024-12-02	15.8400	15.8400	15.8400	15.8400	+0.892%	1	13	-50.126%
2024-11-26	15.7000	15.7000	15.7000	15.7000	-5.988%	1	13	-49.682%
2024-11-11	16.7000	16.7000	16.7000	16.7000	-4.843%	1	12	-52.695%
2024-11-08	17.5500	17.5500	17.5500	17.5500	-2.608%	2	12	-54.986%
2024-11-07	18.0200	18.0200	18.0200	18.0200	-7.590%	8	11	-56.160%
2024-10-29	19.6000	19.6000	19.5000	19.5000	-31.579%	2	3	-59.487%
2024-09-24	28.5000	28.5000	28.5000	28.5000	0.000%	1	1	-72.281%