Dark

SWK20270115C85
SWK Jan 15 2027 85.00 Call (SWK270115C00085000)
option OPRA

EOD

Aug 31, 2026

15.32-15.125%(-2.73)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	15.4000	15.4000	15.3200	15.3200	-15.125%	2	750	0.000%
2026-08-28	18.0500	18.0500	18.0500	18.0500	+6.176%	1	750	-15.125%
2026-08-27	17.0400	17.0400	17.0000	17.0000	-3.683%	3	750	-9.882%
2026-08-26	17.6500	17.6500	17.6500	17.6500	+5.752%	1	750	-13.201%
2026-08-25	16.6900	16.6900	16.6900	16.6900	-9.293%	1	749	-8.209%
2026-08-24	18.4000	18.4000	18.4000	18.4000	+5.686%	2	749	-16.739%
2026-08-21	17.4100	17.4100	17.4100	17.4100	-0.229%	2	751	-12.005%
2026-08-19	17.4500	17.4500	17.4500	17.4500	-5.008%	1	751	-12.206%
2026-08-17	18.3700	18.3700	18.3700	18.3700	-8.150%	1	751	-16.603%
2026-08-14	20.0000	20.0000	20.0000	20.0000	-5.213%	1	751	-23.400%
2026-08-12	19.5000	21.1000	18.9200	21.1000	-4.091%	14	752	-27.393%
2026-08-11	22.3700	22.3700	22.0000	22.0000	-0.677%	5	753	-30.364%
2026-08-07	19.5000	22.1500	19.5000	22.1500	+13.068%	13	748	-30.835%
2026-08-06	20.8000	20.8000	19.5500	19.5900	+8.232%	15	742	-21.797%
2026-08-04	18.1000	18.1000	18.1000	18.1000	+27.465%	2	735	-15.359%
2026-07-29	14.2000	14.2000	14.2000	14.2000	+23.157%	1	737	+7.887%
2026-07-22	11.5300	11.5300	11.5300	11.5300	+1.140%	1	738	+32.871%
2026-07-14	11.4000	11.4000	11.4000	11.4000	-5.000%	1	738	+34.386%
2026-07-13	12.0000	12.0000	12.0000	12.0000	+12.150%	2	739	+27.667%
2026-07-09	10.7000	10.7000	10.7000	10.7000	-29.605%	1	739	+43.178%
2026-07-01	15.2000	15.2000	15.2000	15.2000	-5.766%	2	740	+0.789%
2026-06-30	15.7600	16.1300	15.7200	16.1300	+15.214%	102	740	-5.022%
2026-06-29	14.0000	14.0000	14.0000	14.0000	-4.241%	4	842	+9.429%
2026-06-26	14.6200	14.6200	14.6200	14.6200	+2.238%	1	842	+4.788%
2026-06-25	14.3000	14.3000	14.3000	14.3000	+50.685%	6	842	+7.133%
2026-06-23	9.4900	9.4900	9.4900	9.4900	-20.917%	3	842	+61.433%
2026-06-22	12.0000	12.0000	12.0000	12.0000	+10.092%	1	845	+27.667%
2026-06-16	10.9000	10.9000	10.9000	10.9000	+51.389%	1	846	+40.550%
2026-06-11	7.4000	7.4000	7.2000	7.2000	-2.703%	2	847	+112.778%
2026-06-08	7.4000	7.4000	7.4000	7.4000	-1.333%	6	848	+107.027%
2026-06-02	7.5000	7.5000	7.5000	7.5000	+30.435%	1	848	+104.267%
2026-06-01	5.7500	5.7500	5.7500	5.7500	-15.441%	1	847	+166.435%
2026-05-29	6.8000	6.8000	6.8000	6.8000	-9.091%	1	847	+125.294%
2026-05-28	7.4800	7.4800	7.4800	7.4800	+28.966%	3	847	+104.813%
2026-05-22	5.8000	5.8000	5.8000	5.8000	+9.434%	5	847	+164.138%
2026-05-21	5.3100	5.3100	5.3000	5.3000	-35.990%	45	837	+189.057%
2026-05-08	8.2800	8.2800	8.2800	8.2800	+15.000%	8	837	+85.024%
2026-04-30	7.3000	7.3000	7.2000	7.2000	-15.294%	2	845	+112.778%
2026-04-27	8.5000	8.5000	8.5000	8.5000	+34.921%	1	843	+80.235%
2026-04-23	6.4300	6.4300	6.3000	6.3000	+40.000%	4	843	+143.175%
2026-04-02	4.5000	4.5000	4.5000	4.5000	-14.286%	1	843	+240.444%
2026-03-24	5.2500	5.2500	5.2500	5.2500	+16.667%	1	843	+191.810%
2026-03-23	4.2000	4.5000	4.2000	4.5000	+13.350%	2	843	+240.444%
2026-03-19	4.6300	4.6300	3.9700	3.9700	-26.617%	3	842	+285.894%
2026-03-18	5.3300	5.4100	5.3300	5.4100	+3.048%	4	842	+183.179%
2026-03-16	5.2500	5.2500	5.2500	5.2500	+6.925%	2	843	+191.810%
2026-03-13	4.9100	4.9100	4.9100	4.9100	-45.444%	25	843	+212.016%
2026-03-03	9.0000	9.0000	9.0000	9.0000	-35.943%	2	843	+70.222%
2026-02-17	14.0500	14.0500	14.0500	14.0500	-7.869%	5	843	+9.039%
2026-02-13	14.7000	15.2500	14.7000	15.2500	-0.457%	3	848	+0.459%
2026-02-12	15.3200	15.3200	15.3200	15.3200	-0.519%	1	848	0.000%
2026-02-11	16.5000	16.5000	15.4000	15.4000	-5.925%	2	848	-0.519%
2026-02-10	16.3700	16.3700	16.3700	16.3700	+8.843%	1	848	-6.414%
2026-02-06	14.8000	15.0400	14.8000	15.0400	+45.314%	3	849	+1.862%
2026-02-05	10.3500	10.3500	10.3500	10.3500	-10.776%	4	849	+48.019%
2026-02-04	9.6000	11.6000	9.6000	11.6000	+41.463%	11	850	+32.069%
2026-01-29	8.1000	8.2000	8.1000	8.2000	-23.364%	10	855	+86.829%
2026-01-21	10.7000	10.7000	10.7000	10.7000	-12.439%	1	851	+43.178%
2026-01-15	11.9800	12.2200	11.9800	12.2200	+3.735%	20	851	+25.368%
2026-01-14	11.8000	11.8000	11.7000	11.7800	+13.597%	12	831	+30.051%
2026-01-12	10.3700	10.3700	10.3700	10.3700	-4.862%	1	833	+47.734%
2026-01-09	10.8000	10.9000	10.8000	10.9000	+5.825%	102	833	+40.550%
2026-01-08	10.4000	10.4000	10.3000	10.3000	+2.488%	2	731	+48.738%
2026-01-07	10.0500	10.0500	10.0500	10.0500	+46.715%	1	730	+52.438%
2025-12-30	6.7000	6.8500	6.7000	6.8500	-6.293%	2	731	+123.650%
2025-12-26	7.3100	7.3100	7.3100	7.3100	+5.942%	2	731	+109.576%
2025-12-16	6.9000	6.9000	6.9000	6.9000	-13.098%	1	732	+122.029%
2025-12-12	7.9400	7.9400	7.9400	7.9400	-2.217%	8	732	+92.947%
2025-12-10	7.2000	8.1300	7.2000	8.1200	+12.778%	24	732	+88.670%
2025-12-08	6.3900	7.2000	6.3900	7.2000	+5.572%	30	730	+112.778%
2025-12-03	6.5000	6.8200	6.5000	6.8200	+31.154%	2	725	+124.633%
2025-11-25	5.5100	5.5100	5.2000	5.2000	+10.638%	8	726	+194.615%
2025-11-21	4.1000	4.7000	4.1000	4.7000	-4.082%	2	726	+225.957%
2025-11-18	4.9000	4.9000	4.9000	4.9000	-15.517%	1	727	+212.653%
2025-11-12	6.0200	6.0200	5.8000	5.8000	+11.969%	3	725	+164.138%
2025-11-10	5.1800	5.1800	5.1800	5.1800	+7.917%	3	725	+195.753%
2025-11-05	4.8000	4.8000	4.8000	4.8000	+3.226%	2	725	+219.167%
2025-11-04	4.9600	4.9600	4.6500	4.6500	-25.000%	13	727	+229.462%
2025-10-20	6.2000	6.2000	6.2000	6.2000	+1.639%	2	727	+147.097%
2025-10-17	6.1000	6.1000	6.1000	6.1000	+27.349%	1	727	+151.148%
2025-10-10	4.7900	4.7900	4.7900	4.7900	-33.472%	3	727	+219.833%
2025-09-30	7.2000	7.2000	7.2000	7.2000	-5.263%	2	724	+112.778%
2025-09-25	7.6000	7.6000	7.6000	7.6000	-9.524%	1	726	+101.579%
2025-09-24	8.4000	8.4000	8.4000	8.4000	-15.493%	1	726	+82.381%
2025-09-18	9.9400	9.9400	9.9400	9.9400	-8.303%	1	726	+54.125%
2025-09-17	10.6000	11.0000	10.6000	10.8400	+3.238%	32	727	+41.328%
2025-09-11	10.5000	10.5000	10.5000	10.5000	+43.836%	1	727	+45.905%
2025-09-04	7.3000	7.3000	7.3000	7.3000	-9.877%	5	727	+109.863%
2025-08-19	8.1000	8.1000	8.1000	8.1000	+52.256%	1	728	+89.136%
2025-08-08	5.3200	5.3200	5.3200	5.3200	-8.276%	5	728	+187.970%
2025-08-05	5.7000	5.8000	5.7000	5.8000	+5.455%	5	723	+164.138%
2025-07-30	5.5000	5.5000	5.5000	5.5000	-28.571%	1	721	+178.545%
2025-07-22	7.7000	7.7000	7.7000	7.7000	+9.375%	2	721	+98.961%
2025-07-16	7.0400	7.0400	7.0400	7.0400	+0.571%	1	719	+117.614%
2025-07-14	7.0000	7.0000	7.0000	7.0000	-7.895%	3	719	+118.857%
2025-07-11	7.6000	7.6000	7.6000	7.6000	-16.484%	30	719	+101.579%
2025-07-10	7.7000	9.1000	7.7000	9.1000	+23.139%	8	719	+68.352%
2025-07-09	7.3900	7.3900	7.3900	7.3900	+4.085%	6	720	+107.307%
2025-07-03	7.1000	7.1000	7.1000	7.1000	-2.338%	6	714	+115.775%
2025-07-02	7.2700	7.2700	7.2700	7.2700	+32.182%	1	714	+110.729%
2025-06-30	5.5000	5.5000	5.5000	5.5000	-6.463%	6	715	+178.545%
2025-06-26	5.5000	5.8800	5.5000	5.8800	+17.600%	46	715	+160.544%
2025-06-23	5.0000	5.0000	5.0000	5.0000	-3.288%	6	675	+206.400%
2025-06-20	5.1700	5.1700	5.1700	5.1700	-4.613%	12	675	+196.325%
2025-06-17	5.4200	5.4200	5.4200	5.4200	-11.438%	6	675	+182.657%
2025-06-12	6.1200	6.1200	6.1200	6.1200	-16.961%	6	675	+150.327%
2025-06-11	7.3700	7.3700	7.3700	7.3700	+8.223%	6	675	+107.870%
2025-06-09	6.8100	6.8100	6.8100	6.8100	+6.406%	7	675	+124.963%
2025-06-06	6.8200	6.8200	6.3700	6.4000	-2.439%	26	679	+139.375%
2025-06-05	6.5800	6.5800	6.5600	6.5600	+13.103%	3	673	+133.537%
2025-06-04	5.8000	5.8000	5.8000	5.8000	+9.434%	6	673	+164.138%
2025-06-02	5.3000	5.3000	5.3000	5.3000	-7.180%	5	673	+189.057%
2025-05-30	5.6100	6.0100	5.6100	5.7100	-11.883%	52	668	+168.301%
2025-05-27	5.9600	6.5900	5.9600	6.4800	+9.275%	36	648	+136.420%
2025-05-23	5.2300	5.9900	4.8200	5.9300	-4.355%	424	418	+158.347%
2025-05-21	6.8000	6.8000	6.2000	6.2000	-13.889%	8	418	+147.097%
2025-05-20	7.2000	7.2000	7.2000	7.2000	-3.872%	6	417	+112.778%
2025-05-16	7.4900	7.4900	7.4900	7.4900	-16.778%	12	417	+104.539%
2025-05-13	9.0000	9.0000	9.0000	9.0000	+1.925%	2	417	+70.222%
2025-05-12	7.9000	9.0000	7.9000	8.8300	+113.285%	3	417	+73.499%
2025-05-05	4.1400	4.1400	4.1400	4.1400	-12.102%	1	418	+270.048%
2025-05-02	4.5300	4.7100	4.5300	4.7100	+5.134%	4	418	+225.265%
2025-04-24	4.4800	4.4800	4.4800	4.4800	+12.846%	1	417	+241.964%
2025-04-11	4.0200	4.0300	3.8300	3.9700	-15.890%	200	416	+285.894%
2025-04-10	4.7200	4.7200	4.7000	4.7200	-17.193%	100	316	+224.576%
2025-04-09	5.7000	5.7000	5.7000	5.7000	+11.765%	1	216	+168.772%
2025-04-07	5.0200	5.1000	5.0200	5.1000	-3.409%	100	217	+200.392%
2025-04-04	4.8400	5.2800	4.4100	5.2800	-5.206%	210	118	+190.152%
2025-04-03	5.5700	5.5700	5.5700	5.5700	-38.111%	2	15	+175.045%
2025-03-31	9.0000	9.0000	9.0000	9.0000	-5.263%	2	15	+70.222%
2025-03-28	9.6000	9.6000	9.5000	9.5000	-34.165%	16	16	+61.263%
2025-02-13	14.4300	14.4300	14.4300	14.4300	+24.397%	2	11	+6.168%
2025-01-02	11.6000	11.6000	11.6000	11.6000	-10.769%	1	11	+32.069%
2024-12-20	13.0000	13.0000	13.0000	13.0000	+4.000%	5	10	+17.846%
2024-12-18	12.5000	12.5000	12.5000	12.5000	-10.714%	5	5	+22.560%
2024-12-06	14.0000	14.0000	14.0000	14.0000	-22.950%	4	5	+9.429%
2024-11-26	18.1700	18.1700	18.1700	18.1700	0.000%	3	3	-15.685%