Dark

SWK20270115C85
SWK Jan 15 2027 85.00 Call (SWK270115C00085000)
option OPRA

EOD

Jul 14, 2026

11.40-5.000%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	11.4000	11.4000	11.4000	11.4000	-5.000%	1	738	0.000%
2026-07-13	12.0000	12.0000	12.0000	12.0000	+12.150%	2	739	-5.000%
2026-07-09	10.7000	10.7000	10.7000	10.7000	-29.605%	1	739	+6.542%
2026-07-01	15.2000	15.2000	15.2000	15.2000	-5.766%	2	740	-25.000%
2026-06-30	15.7600	16.1300	15.7200	16.1300	+15.214%	102	740	-29.324%
2026-06-29	14.0000	14.0000	14.0000	14.0000	-4.241%	4	842	-18.571%
2026-06-26	14.6200	14.6200	14.6200	14.6200	+2.238%	1	842	-22.025%
2026-06-25	14.3000	14.3000	14.3000	14.3000	+50.685%	6	842	-20.280%
2026-06-23	9.4900	9.4900	9.4900	9.4900	-20.917%	3	842	+20.126%
2026-06-22	12.0000	12.0000	12.0000	12.0000	+10.092%	1	845	-5.000%
2026-06-16	10.9000	10.9000	10.9000	10.9000	+51.389%	1	846	+4.587%
2026-06-11	7.4000	7.4000	7.2000	7.2000	-2.703%	2	847	+58.333%
2026-06-08	7.4000	7.4000	7.4000	7.4000	-1.333%	6	848	+54.054%
2026-06-02	7.5000	7.5000	7.5000	7.5000	+30.435%	1	848	+52.000%
2026-06-01	5.7500	5.7500	5.7500	5.7500	-15.441%	1	847	+98.261%
2026-05-29	6.8000	6.8000	6.8000	6.8000	-9.091%	1	847	+67.647%
2026-05-28	7.4800	7.4800	7.4800	7.4800	+28.966%	3	847	+52.406%
2026-05-22	5.8000	5.8000	5.8000	5.8000	+9.434%	5	847	+96.552%
2026-05-21	5.3100	5.3100	5.3000	5.3000	-35.990%	45	837	+115.094%
2026-05-08	8.2800	8.2800	8.2800	8.2800	+15.000%	8	837	+37.681%
2026-04-30	7.3000	7.3000	7.2000	7.2000	-15.294%	2	845	+58.333%
2026-04-27	8.5000	8.5000	8.5000	8.5000	+34.921%	1	843	+34.118%
2026-04-23	6.4300	6.4300	6.3000	6.3000	+40.000%	4	843	+80.952%
2026-04-02	4.5000	4.5000	4.5000	4.5000	-14.286%	1	843	+153.333%
2026-03-24	5.2500	5.2500	5.2500	5.2500	+16.667%	1	843	+117.143%
2026-03-23	4.2000	4.5000	4.2000	4.5000	+13.350%	2	843	+153.333%
2026-03-19	4.6300	4.6300	3.9700	3.9700	-26.617%	3	842	+187.154%
2026-03-18	5.3300	5.4100	5.3300	5.4100	+3.048%	4	842	+110.721%
2026-03-16	5.2500	5.2500	5.2500	5.2500	+6.925%	2	843	+117.143%
2026-03-13	4.9100	4.9100	4.9100	4.9100	-45.444%	25	843	+132.179%
2026-03-03	9.0000	9.0000	9.0000	9.0000	-35.943%	2	843	+26.667%
2026-02-17	14.0500	14.0500	14.0500	14.0500	-7.869%	5	843	-18.861%
2026-02-13	14.7000	15.2500	14.7000	15.2500	-0.457%	3	848	-25.246%
2026-02-12	15.3200	15.3200	15.3200	15.3200	-0.519%	1	848	-25.587%
2026-02-11	16.5000	16.5000	15.4000	15.4000	-5.925%	2	848	-25.974%
2026-02-10	16.3700	16.3700	16.3700	16.3700	+8.843%	1	848	-30.360%
2026-02-06	14.8000	15.0400	14.8000	15.0400	+45.314%	3	849	-24.202%
2026-02-05	10.3500	10.3500	10.3500	10.3500	-10.776%	4	849	+10.145%
2026-02-04	9.6000	11.6000	9.6000	11.6000	+41.463%	11	850	-1.724%
2026-01-29	8.1000	8.2000	8.1000	8.2000	-23.364%	10	855	+39.024%
2026-01-21	10.7000	10.7000	10.7000	10.7000	-12.439%	1	851	+6.542%
2026-01-15	11.9800	12.2200	11.9800	12.2200	+3.735%	20	851	-6.710%
2026-01-14	11.8000	11.8000	11.7000	11.7800	+13.597%	12	831	-3.226%
2026-01-12	10.3700	10.3700	10.3700	10.3700	-4.862%	1	833	+9.932%
2026-01-09	10.8000	10.9000	10.8000	10.9000	+5.825%	102	833	+4.587%
2026-01-08	10.4000	10.4000	10.3000	10.3000	+2.488%	2	731	+10.680%
2026-01-07	10.0500	10.0500	10.0500	10.0500	+46.715%	1	730	+13.433%
2025-12-30	6.7000	6.8500	6.7000	6.8500	-6.293%	2	731	+66.423%
2025-12-26	7.3100	7.3100	7.3100	7.3100	+5.942%	2	731	+55.951%
2025-12-16	6.9000	6.9000	6.9000	6.9000	-13.098%	1	732	+65.217%
2025-12-12	7.9400	7.9400	7.9400	7.9400	-2.217%	8	732	+43.577%
2025-12-10	7.2000	8.1300	7.2000	8.1200	+12.778%	24	732	+40.394%
2025-12-08	6.3900	7.2000	6.3900	7.2000	+5.572%	30	730	+58.333%
2025-12-03	6.5000	6.8200	6.5000	6.8200	+31.154%	2	725	+67.155%
2025-11-25	5.5100	5.5100	5.2000	5.2000	+10.638%	8	726	+119.231%
2025-11-21	4.1000	4.7000	4.1000	4.7000	-4.082%	2	726	+142.553%
2025-11-18	4.9000	4.9000	4.9000	4.9000	-15.517%	1	727	+132.653%
2025-11-12	6.0200	6.0200	5.8000	5.8000	+11.969%	3	725	+96.552%
2025-11-10	5.1800	5.1800	5.1800	5.1800	+7.917%	3	725	+120.077%
2025-11-05	4.8000	4.8000	4.8000	4.8000	+3.226%	2	725	+137.500%
2025-11-04	4.9600	4.9600	4.6500	4.6500	-25.000%	13	727	+145.161%
2025-10-20	6.2000	6.2000	6.2000	6.2000	+1.639%	2	727	+83.871%
2025-10-17	6.1000	6.1000	6.1000	6.1000	+27.349%	1	727	+86.885%
2025-10-10	4.7900	4.7900	4.7900	4.7900	-33.472%	3	727	+137.996%
2025-09-30	7.2000	7.2000	7.2000	7.2000	-5.263%	2	724	+58.333%
2025-09-25	7.6000	7.6000	7.6000	7.6000	-9.524%	1	726	+50.000%
2025-09-24	8.4000	8.4000	8.4000	8.4000	-15.493%	1	726	+35.714%
2025-09-18	9.9400	9.9400	9.9400	9.9400	-8.303%	1	726	+14.688%
2025-09-17	10.6000	11.0000	10.6000	10.8400	+3.238%	32	727	+5.166%
2025-09-11	10.5000	10.5000	10.5000	10.5000	+43.836%	1	727	+8.571%
2025-09-04	7.3000	7.3000	7.3000	7.3000	-9.877%	5	727	+56.164%
2025-08-19	8.1000	8.1000	8.1000	8.1000	+52.256%	1	728	+40.741%
2025-08-08	5.3200	5.3200	5.3200	5.3200	-8.276%	5	728	+114.286%
2025-08-05	5.7000	5.8000	5.7000	5.8000	+5.455%	5	723	+96.552%
2025-07-30	5.5000	5.5000	5.5000	5.5000	-28.571%	1	721	+107.273%
2025-07-22	7.7000	7.7000	7.7000	7.7000	+9.375%	2	721	+48.052%
2025-07-16	7.0400	7.0400	7.0400	7.0400	+0.571%	1	719	+61.932%
2025-07-14	7.0000	7.0000	7.0000	7.0000	-7.895%	3	719	+62.857%
2025-07-11	7.6000	7.6000	7.6000	7.6000	-16.484%	30	719	+50.000%
2025-07-10	7.7000	9.1000	7.7000	9.1000	+23.139%	8	719	+25.275%
2025-07-09	7.3900	7.3900	7.3900	7.3900	+4.085%	6	720	+54.263%
2025-07-03	7.1000	7.1000	7.1000	7.1000	-2.338%	6	714	+60.563%
2025-07-02	7.2700	7.2700	7.2700	7.2700	+32.182%	1	714	+56.809%
2025-06-30	5.5000	5.5000	5.5000	5.5000	-6.463%	6	715	+107.273%
2025-06-26	5.5000	5.8800	5.5000	5.8800	+17.600%	46	715	+93.878%
2025-06-23	5.0000	5.0000	5.0000	5.0000	-3.288%	6	675	+128.000%
2025-06-20	5.1700	5.1700	5.1700	5.1700	-4.613%	12	675	+120.503%
2025-06-17	5.4200	5.4200	5.4200	5.4200	-11.438%	6	675	+110.332%
2025-06-12	6.1200	6.1200	6.1200	6.1200	-16.961%	6	675	+86.275%
2025-06-11	7.3700	7.3700	7.3700	7.3700	+8.223%	6	675	+54.681%
2025-06-09	6.8100	6.8100	6.8100	6.8100	+6.406%	7	675	+67.401%
2025-06-06	6.8200	6.8200	6.3700	6.4000	-2.439%	26	679	+78.125%
2025-06-05	6.5800	6.5800	6.5600	6.5600	+13.103%	3	673	+73.780%
2025-06-04	5.8000	5.8000	5.8000	5.8000	+9.434%	6	673	+96.552%
2025-06-02	5.3000	5.3000	5.3000	5.3000	-7.180%	5	673	+115.094%
2025-05-30	5.6100	6.0100	5.6100	5.7100	-11.883%	52	668	+99.650%
2025-05-27	5.9600	6.5900	5.9600	6.4800	+9.275%	36	648	+75.926%
2025-05-23	5.2300	5.9900	4.8200	5.9300	-4.355%	424	418	+92.243%
2025-05-21	6.8000	6.8000	6.2000	6.2000	-13.889%	8	418	+83.871%
2025-05-20	7.2000	7.2000	7.2000	7.2000	-3.872%	6	417	+58.333%
2025-05-16	7.4900	7.4900	7.4900	7.4900	-16.778%	12	417	+52.203%
2025-05-13	9.0000	9.0000	9.0000	9.0000	+1.925%	2	417	+26.667%
2025-05-12	7.9000	9.0000	7.9000	8.8300	+113.285%	3	417	+29.105%
2025-05-05	4.1400	4.1400	4.1400	4.1400	-12.102%	1	418	+175.362%
2025-05-02	4.5300	4.7100	4.5300	4.7100	+5.134%	4	418	+142.038%
2025-04-24	4.4800	4.4800	4.4800	4.4800	+12.846%	1	417	+154.464%
2025-04-11	4.0200	4.0300	3.8300	3.9700	-15.890%	200	416	+187.154%
2025-04-10	4.7200	4.7200	4.7000	4.7200	-17.193%	100	316	+141.525%
2025-04-09	5.7000	5.7000	5.7000	5.7000	+11.765%	1	216	+100.000%
2025-04-07	5.0200	5.1000	5.0200	5.1000	-3.409%	100	217	+123.529%
2025-04-04	4.8400	5.2800	4.4100	5.2800	-5.206%	210	118	+115.909%
2025-04-03	5.5700	5.5700	5.5700	5.5700	-38.111%	2	15	+104.668%
2025-03-31	9.0000	9.0000	9.0000	9.0000	-5.263%	2	15	+26.667%
2025-03-28	9.6000	9.6000	9.5000	9.5000	-34.165%	16	16	+20.000%
2025-02-13	14.4300	14.4300	14.4300	14.4300	+24.397%	2	11	-20.998%
2025-01-02	11.6000	11.6000	11.6000	11.6000	-10.769%	1	11	-1.724%
2024-12-20	13.0000	13.0000	13.0000	13.0000	+4.000%	5	10	-12.308%
2024-12-18	12.5000	12.5000	12.5000	12.5000	-10.714%	5	5	-8.800%
2024-12-06	14.0000	14.0000	14.0000	14.0000	-22.950%	4	5	-18.571%
2024-11-26	18.1700	18.1700	18.1700	18.1700	0.000%	3	3	-37.259%