Dark

SWK20270115C70
SWK Jan 15 2027 70.00 Call (SWK270115C00070000)
option OPRA

Inactive

Aug 5, 2026

33.75+2.273%(+0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	33.7500	33.7500	33.7500	33.7500	+2.273%	1	123	0.000%
2026-08-04	33.0000	33.0000	33.0000	33.0000	+45.374%	1	124	+2.273%
2026-07-16	22.7000	22.7000	22.7000	22.7000	-14.340%	7	125	+48.678%
2026-06-30	26.5000	26.5000	26.5000	26.5000	+18.834%	1	125	+27.358%
2026-06-24	22.3000	22.3000	22.3000	22.3000	+3.625%	1	125	+51.345%
2026-06-22	21.3000	21.5800	21.2000	21.5200	+13.622%	4	126	+56.831%
2026-06-16	18.9400	18.9400	18.9400	18.9400	+8.229%	1	126	+78.194%
2026-06-12	18.2200	18.3000	17.5000	17.5000	+14.379%	8	128	+92.857%
2026-04-28	15.3000	15.3000	15.3000	15.3000	-3.774%	5	128	+120.588%
2026-04-27	15.0000	15.9000	15.0000	15.9000	+27.200%	4	129	+112.264%
2026-04-21	12.5000	12.5000	12.5000	12.5000	+52.625%	1	129	+170.000%
2026-04-15	8.1900	8.1900	8.1900	8.1900	-12.406%	5	129	+312.088%
2026-04-02	9.2000	9.3500	9.2000	9.3500	-12.207%	3	121	+260.963%
2026-03-31	10.6500	10.6500	10.6500	10.6500	-4.741%	1	121	+216.901%
2026-03-24	11.1800	11.1800	11.1800	11.1800	-1.062%	1	121	+201.878%
2026-03-23	9.5000	11.3000	9.5000	11.3000	+17.342%	12	121	+198.673%
2026-03-19	9.6300	9.6300	9.6300	9.6300	-10.084%	1	110	+250.467%
2026-03-18	10.7100	10.7100	10.7100	10.7100	+4.183%	3	110	+215.126%
2026-03-17	10.2800	10.2800	10.2800	10.2800	-9.825%	1	110	+228.307%
2026-03-12	11.4000	11.4000	11.4000	11.4000	-1.724%	5	110	+196.053%
2026-03-09	11.6000	11.6000	11.6000	11.6000	-16.726%	1	105	+190.948%
2026-03-05	15.5000	15.5000	13.9300	13.9300	-40.874%	2	105	+142.283%
2026-02-24	23.3800	23.5600	23.3800	23.5600	-5.685%	30	104	+43.251%
2026-02-18	25.3500	25.3500	24.9800	24.9800	-3.923%	10	74	+35.108%
2026-02-11	26.0000	26.0000	26.0000	26.0000	-0.915%	2	74	+29.808%
2026-02-10	25.8000	26.2400	25.8000	26.2400	+13.348%	6	74	+28.620%
2026-02-09	23.1500	23.1500	23.1500	23.1500	-5.045%	5	79	+45.788%
2026-02-06	24.3800	24.3800	24.3800	24.3800	+31.784%	1	79	+38.433%
2026-02-04	18.5000	18.5000	18.5000	18.5000	+3.758%	1	79	+82.432%
2026-02-03	17.8000	17.8400	17.8000	17.8300	-9.216%	4	80	+89.288%
2026-01-22	19.6400	19.6400	19.6400	19.6400	-1.307%	1	79	+71.843%
2026-01-16	19.9000	19.9000	19.9000	19.9000	+7.568%	1	79	+69.598%
2026-01-08	18.2000	18.5000	18.2000	18.5000	+14.268%	13	79	+82.432%
2026-01-07	16.1900	16.1900	16.1900	16.1900	-1.879%	1	90	+108.462%
2026-01-06	16.5000	16.5000	16.5000	16.5000	+17.857%	3	90	+104.545%
2026-01-02	14.0000	14.0000	14.0000	14.0000	+14.473%	1	93	+141.071%
2025-12-19	12.2300	12.2300	12.2300	12.2300	+12.615%	1	94	+175.961%
2025-11-25	10.8600	10.8600	10.8600	10.8600	+42.895%	3	93	+210.773%
2025-11-20	7.6000	7.6000	7.6000	7.6000	-0.913%	5	93	+344.079%
2025-11-18	7.6700	7.6700	7.6700	7.6700	-21.333%	5	90	+340.026%
2025-11-05	9.7500	9.7500	9.7500	9.7500	-18.750%	1	90	+246.154%
2025-10-27	12.0000	12.0000	12.0000	12.0000	-1.961%	1	89	+181.250%
2025-10-21	12.2400	12.2400	12.2400	12.2400	+36.000%	20	89	+175.735%
2025-10-17	9.0000	9.0000	9.0000	9.0000	+7.143%	1	109	+275.000%
2025-10-16	8.4000	8.4000	8.4000	8.4000	-17.728%	1	110	+301.786%
2025-10-15	10.7000	10.7000	9.6100	10.2100	+1.290%	49	110	+230.558%
2025-10-14	8.4100	10.4000	8.4100	10.0800	+15.862%	50	136	+234.821%
2025-10-13	11.0000	11.0000	8.5000	8.7000	-2.137%	143	114	+287.931%
2025-10-10	12.6000	12.6000	8.4300	8.8900	-30.978%	214	192	+279.640%
2025-10-07	12.8800	12.8800	12.8800	12.8800	-11.417%	1	83	+162.034%
2025-09-22	14.5400	14.5400	14.5400	14.5400	-5.584%	3	83	+132.118%
2025-09-15	15.4000	15.4000	15.4000	15.4000	-2.593%	1	83	+119.156%
2025-09-12	15.8100	15.8100	15.8100	15.8100	-9.657%	1	84	+113.472%
2025-09-11	17.5000	17.5000	17.5000	17.5000	+29.438%	1	84	+92.857%
2025-08-28	13.5200	13.5200	13.5200	13.5200	-11.460%	4	84	+149.630%
2025-08-25	15.2700	15.2700	15.2700	15.2700	+7.460%	5	84	+121.022%
2025-08-18	14.2100	14.2100	14.2100	14.2100	+6.045%	10	84	+137.509%
2025-08-13	13.4000	13.4000	13.4000	13.4000	+27.985%	3	84	+151.866%
2025-08-06	10.4700	10.4700	10.4700	10.4700	+13.312%	5	87	+222.350%
2025-08-01	9.2400	9.2400	9.2400	9.2400	-14.047%	4	86	+265.260%
2025-07-31	10.3000	10.7500	10.3000	10.7500	+2.772%	4	82	+213.953%
2025-07-30	10.4600	10.4600	10.4600	10.4600	+1.357%	2	80	+222.658%
2025-07-29	10.3200	10.3200	10.3200	10.3200	-27.067%	10	80	+227.035%
2025-07-28	14.1700	14.1700	14.1200	14.1500	+1.071%	3	75	+138.516%
2025-07-25	14.0500	14.0500	14.0000	14.0000	-6.040%	2	76	+141.071%
2025-07-23	14.9000	14.9000	14.9000	14.9000	+25.845%	1	74	+126.510%
2025-07-18	11.8400	11.8400	11.8400	11.8400	-16.028%	1	73	+185.051%
2025-07-11	14.1000	14.1000	14.1000	14.1000	-5.874%	5	72	+139.362%
2025-07-10	14.9800	14.9800	14.9800	14.9800	+12.042%	1	72	+125.300%
2025-07-08	13.3700	13.3700	13.3700	13.3700	+27.698%	2	72	+152.431%
2025-06-24	10.4700	10.4700	10.4700	10.4700	+7.938%	1	72	+222.350%
2025-06-20	9.7000	9.7000	9.7000	9.7000	-7.619%	4	72	+247.938%
2025-06-16	10.5000	10.5000	10.5000	10.5000	-6.250%	1	70	+221.429%
2025-06-12	11.2000	11.2000	11.2000	11.2000	-5.882%	79	69	+201.339%
2025-06-11	11.9500	11.9500	11.5600	11.9000	-3.644%	85	104	+183.613%
2025-06-10	12.3500	12.3500	12.3500	12.3500	+5.556%	2	24	+173.279%
2025-06-09	11.7000	11.7000	11.7000	11.7000	+1.739%	1	22	+188.462%
2025-06-06	11.5000	11.5000	11.5000	11.5000	-2.707%	2	22	+193.478%
2025-05-21	13.5000	13.5000	11.8200	11.8200	-21.774%	3	21	+185.533%
2025-05-13	15.1100	15.1100	15.1100	15.1100	+5.664%	1	18	+123.362%
2025-05-12	14.2000	14.3000	14.2000	14.3000	+97.241%	10	19	+136.014%
2025-05-07	7.2500	7.2500	7.2500	7.2500	+0.694%	10	29	+365.517%
2025-04-30	7.2000	7.2000	7.2000	7.2000	-6.736%	1	19	+368.750%
2025-04-04	7.7200	7.7200	7.7200	7.7200	-24.683%	16	18	+337.176%
2025-04-03	12.2600	12.2600	10.2500	10.2500	-40.058%	6	26	+229.268%
2025-03-27	17.1000	17.1000	17.1000	17.1000	-3.390%	5	20	+97.368%
2025-03-21	17.7000	17.7000	17.7000	17.7000	-5.801%	10	22	+90.678%
2025-03-20	18.7900	18.7900	18.7900	18.7900	-2.440%	2	17	+79.617%
2025-03-19	19.2600	19.2600	19.2600	19.2600	-2.084%	1	15	+75.234%
2025-03-14	19.2800	19.6700	19.2800	19.6700	-1.650%	10	14	+71.581%
2025-03-04	20.0000	20.0000	20.0000	20.0000	-14.163%	1	6	+68.750%
2025-02-27	23.3000	23.3000	23.3000	23.3000	+8.372%	2	6	+44.850%
2025-01-15	21.5000	21.5000	21.5000	21.5000	+14.912%	2	6	+56.977%
2025-01-13	18.7100	18.7100	18.7100	18.7100	-1.526%	1	4	+80.385%
2024-12-18	20.7300	20.7300	19.0000	19.0000	-34.483%	2	3	+77.632%
2024-10-29	29.0000	29.0000	29.0000	29.0000	0.000%	1	1	+16.379%