Dark

SWK20270115C65
SWK Jan 15 2027 65.00 Call (SWK270115C00065000)
option OPRA

Inactive

Jun 8, 2026

17.96+4.907%(+0.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-08	17.9600	17.9600	17.9600	17.9600	+4.907%	1	137	0.000%
2026-06-05	17.1200	17.1200	17.1200	17.1200	-2.450%	2	137	+4.907%
2026-06-04	17.5500	17.5500	17.5500	17.5500	+1.386%	30	137	+2.336%
2026-06-03	17.3100	17.3100	17.3100	17.3100	-4.470%	1	107	+3.755%
2026-06-02	16.8000	18.1200	16.8000	18.1200	-0.929%	3	106	-0.883%
2026-05-28	18.2900	18.2900	18.2900	18.2900	-4.888%	2	107	-1.804%
2026-04-27	19.2300	19.2300	19.2300	19.2300	+42.444%	3	107	-6.604%
2026-04-08	13.5000	13.5000	13.5000	13.5000	+22.505%	6	107	+33.037%
2026-04-06	11.0200	11.0200	11.0200	11.0200	+0.182%	5	108	+62.976%
2026-03-20	11.2000	11.2000	11.0000	11.0000	-13.861%	2	106	+63.273%
2026-03-13	12.6000	12.7700	12.6000	12.7700	-34.412%	6	106	+40.642%
2026-03-04	20.0000	20.0000	19.4700	19.4700	-18.536%	2	109	-7.756%
2026-02-27	23.9000	23.9000	23.9000	23.9000	-0.209%	2	108	-24.854%
2026-02-25	23.9500	23.9500	23.9500	23.9500	-20.167%	1	107	-25.010%
2026-02-20	30.0000	30.0000	30.0000	30.0000	-0.728%	2	107	-40.133%
2026-02-10	30.2200	30.2200	30.2200	30.2200	+7.544%	2	109	-40.569%
2026-02-06	28.0000	28.5200	28.0000	28.1000	+31.308%	4	109	-36.085%
2026-02-03	21.4000	21.4000	21.4000	21.4000	+14.439%	3	110	-16.075%
2026-01-29	18.7000	18.7000	18.7000	18.7000	-13.023%	1	110	-3.957%
2026-01-26	21.5000	21.5000	21.5000	21.5000	-6.522%	1	109	-16.465%
2026-01-22	23.0000	23.0000	23.0000	23.0000	+5.991%	1	108	-21.913%
2026-01-21	21.6000	21.7000	21.6000	21.7000	-9.319%	5	108	-17.235%
2026-01-16	23.9300	23.9300	23.9300	23.9300	+11.302%	2	105	-24.948%
2026-01-08	21.5000	21.5000	21.5000	21.5000	+10.825%	2	105	-16.465%
2026-01-06	19.4000	19.4000	19.4000	19.4000	+33.793%	2	107	-7.423%
2025-12-17	14.5000	14.5000	14.5000	14.5000	-11.206%	2	107	+23.862%
2025-12-10	16.0000	16.3300	16.0000	16.3300	+7.931%	6	107	+9.982%
2025-12-08	15.1300	15.1300	15.1300	15.1300	+29.096%	12	102	+18.705%
2025-11-24	11.7200	11.7200	11.7200	11.7200	-17.348%	1	102	+53.242%
2025-11-05	14.1800	14.1800	14.1800	14.1800	+25.265%	1	102	+26.657%
2025-11-03	11.3200	11.3200	11.3200	11.3200	-5.667%	1	102	+58.657%
2025-10-14	12.0000	12.0000	12.0000	12.0000	0.000%	2	102	+49.667%
2025-10-10	12.0000	12.0000	12.0000	12.0000	-13.978%	6	102	+49.667%
2025-10-09	13.8500	14.0000	13.8500	13.9500	-13.995%	33	102	+28.746%
2025-09-30	16.2200	16.2200	16.2200	16.2200	-4.588%	1	117	+10.727%
2025-09-22	17.0000	17.0000	17.0000	17.0000	-11.458%	7	117	+5.647%
2025-09-15	19.2000	19.2000	19.2000	19.2000	+1.373%	2	124	-6.458%
2025-09-12	18.9400	18.9400	18.9400	18.9400	-7.835%	1	126	-5.174%
2025-09-11	20.5500	20.5500	20.5500	20.5500	+10.603%	1	127	-12.603%
2025-09-05	19.0000	19.0000	18.5800	18.5800	+12.266%	3	128	-3.337%
2025-08-28	16.5500	16.5500	16.5500	16.5500	-11.022%	3	129	+8.520%
2025-08-22	18.6000	18.6000	18.6000	18.6000	+5.085%	2	126	-3.441%
2025-08-19	18.1000	18.1000	17.7000	17.7000	+8.589%	3	128	+1.469%
2025-08-18	16.3000	16.3000	16.3000	16.3000	+5.844%	1	128	+10.184%
2025-08-14	15.4000	15.4000	15.4000	15.4000	-5.521%	2	128	+16.623%
2025-08-13	16.3000	16.3000	16.3000	16.3000	+15.603%	1	128	+10.184%
2025-08-12	12.6000	14.1000	12.6000	14.1000	+12.800%	2	129	+27.376%
2025-08-11	12.3600	12.5000	12.3600	12.5000	+10.619%	3	130	+43.680%
2025-08-01	11.3000	11.3000	11.3000	11.3000	-5.122%	2	129	+58.938%
2025-07-31	11.9100	11.9100	11.9100	11.9100	+3.385%	2	129	+50.798%
2025-07-29	12.1800	12.1800	11.5200	11.5200	-18.873%	4	127	+55.903%
2025-07-21	14.2000	14.2000	14.2000	14.2000	-5.333%	1	123	+26.479%
2025-07-18	15.0000	15.0000	15.0000	15.0000	+7.143%	12	123	+19.733%
2025-07-16	14.0000	14.0000	14.0000	14.0000	-22.222%	1	123	+28.286%
2025-07-10	18.0000	18.0000	18.0000	18.0000	+25.000%	3	123	-0.222%
2025-07-07	14.8000	14.8000	14.4000	14.4000	-7.097%	10	120	+24.722%
2025-07-02	15.4000	15.5000	15.4000	15.5000	+1.974%	16	120	+15.871%
2025-07-01	13.3000	15.2000	13.3000	15.2000	+16.923%	8	119	+18.158%
2025-06-27	13.5500	13.5500	13.0000	13.0000	+9.244%	41	119	+38.154%
2025-06-18	11.9000	11.9000	11.9000	11.9000	+0.847%	1	116	+50.924%
2025-06-17	12.0500	12.1000	11.8000	11.8000	-15.714%	40	116	+52.203%
2025-06-11	15.0000	15.0000	14.0000	14.0000	+1.449%	89	115	+28.286%
2025-06-09	13.8000	13.8000	13.8000	13.8000	+2.985%	3	128	+30.145%
2025-06-06	13.3600	13.4200	13.2000	13.4000	+2.998%	376	127	+34.030%
2025-06-05	13.2500	13.7000	12.6200	13.0100	+12.155%	142	139	+38.048%
2025-06-02	11.6000	11.6000	11.6000	11.6000	-28.834%	1	30	+54.828%
2025-05-14	16.3000	16.3000	16.3000	16.3000	-7.386%	8	29	+10.184%
2025-05-13	17.6000	17.6000	17.6000	17.6000	+5.389%	5	36	+2.045%
2025-05-12	16.7600	17.2500	15.8000	16.7000	+47.788%	65	41	+7.545%
2025-05-09	12.2500	12.2500	11.3000	11.3000	+6.906%	100	88	+58.938%
2025-04-30	10.5700	10.5700	10.5700	10.5700	+17.444%	1	38	+69.915%
2025-04-16	9.0000	9.0000	9.0000	9.0000	-10.359%	2	37	+99.556%
2025-04-15	10.0400	10.0400	10.0400	10.0400	+5.352%	1	35	+78.884%
2025-04-08	9.8000	9.8000	9.5200	9.5300	-6.385%	3	35	+88.458%
2025-04-07	10.1800	10.1800	10.1800	10.1800	-17.638%	1	33	+76.424%
2025-04-04	11.1200	12.3600	11.1200	12.3600	-1.905%	32	32	+45.307%
2025-04-03	13.0000	13.0000	12.6000	12.6000	-49.275%	6	16	+42.540%
2024-12-16	25.0400	25.0400	24.8400	24.8400	-3.571%	4	6	-27.697%
2024-12-06	25.7600	25.7600	25.7600	25.7600	-9.614%	6	6	-30.280%
2024-12-03	28.5000	28.5000	28.5000	28.5000	-1.316%	1	3	-36.982%
2024-12-02	28.8800	28.8800	28.8800	28.8800	+9.810%	1	2	-37.812%
2024-11-14	26.3000	26.3000	26.3000	26.3000	0.000%	1	1	-31.711%