Dark

SWK20270115C60
SWK Jan 15 2027 60.00 Call (SWK270115C00060000)
option OPRA

EOD

Aug 25, 2026

38.13-3.395%(-1.34)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	38.1300	38.1300	38.1300	38.1300	-3.395%	3	140	0.000%
2026-08-19	39.4700	39.4700	39.4700	39.4700	-5.416%	1	143	-3.395%
2026-08-14	41.7300	41.7300	41.7300	41.7300	-2.886%	5	143	-8.627%
2026-08-12	42.9700	42.9700	42.9700	42.9700	-2.739%	3	143	-11.264%
2026-08-11	44.1800	44.1800	44.1800	44.1800	+23.064%	10	146	-13.694%
2026-07-01	35.9000	35.9000	35.9000	35.9000	+2.895%	1	151	+6.212%
2026-06-30	34.8900	34.8900	34.8900	34.8900	+21.146%	1	152	+9.286%
2026-06-15	28.8000	28.8000	28.8000	28.8000	+14.970%	1	153	+32.396%
2026-06-12	25.0500	25.0500	25.0500	25.0500	-2.529%	4	153	+52.216%
2026-06-11	25.5000	25.7000	25.5000	25.7000	+15.766%	3	153	+48.366%
2026-06-10	22.2000	22.2000	22.2000	22.2000	+14.610%	2	153	+71.757%
2026-06-01	19.3700	19.3700	19.3700	19.3700	-8.890%	4	151	+96.851%
2026-05-28	21.2600	21.2600	21.2600	21.2600	+18.771%	5	149	+79.351%
2026-05-21	17.9000	17.9000	17.9000	17.9000	-19.911%	100	146	+113.017%
2026-04-27	22.3500	22.3500	22.3500	22.3500	+41.009%	1	96	+70.604%
2026-04-17	15.8500	15.8500	15.8500	15.8500	+13.214%	10	96	+140.568%
2026-03-30	14.7600	14.7600	14.0000	14.0000	-58.221%	2	96	+172.357%
2026-02-18	33.5100	33.5100	33.5100	33.5100	-1.004%	2	96	+13.787%
2026-02-10	33.8500	33.8500	33.8500	33.8500	+6.447%	1	96	+12.644%
2026-02-06	31.8000	31.8000	31.8000	31.8000	+23.735%	1	96	+19.906%
2026-02-04	25.7000	25.7000	25.7000	25.7000	+14.222%	2	96	+48.366%
2026-02-03	22.5000	22.5000	22.5000	22.5000	-3.101%	1	96	+69.467%
2026-01-28	23.0000	23.2200	23.0000	23.2200	-10.692%	13	96	+64.212%
2026-01-22	26.0000	26.0000	26.0000	26.0000	+1.961%	3	86	+46.654%
2026-01-21	25.5000	25.5000	25.5000	25.5000	-6.456%	1	86	+49.529%
2026-01-15	27.2600	27.2600	27.2600	27.2600	+51.444%	1	85	+39.875%
2025-12-03	18.0000	18.0000	18.0000	18.0000	+5.263%	5	85	+111.833%
2025-11-28	17.0000	17.1000	17.0000	17.1000	+4.908%	2	90	+122.982%
2025-11-25	16.3000	16.3000	16.3000	16.3000	+21.642%	2	91	+133.926%
2025-11-24	13.4000	13.4000	13.4000	13.4000	+14.043%	15	91	+184.552%
2025-11-20	11.7500	11.7500	11.7500	11.7500	-21.667%	2	106	+224.511%
2025-11-11	15.0000	15.0000	15.0000	15.0000	-5.660%	1	104	+154.200%
2025-11-05	15.9000	15.9000	15.9000	15.9000	+17.778%	3	104	+139.811%
2025-11-04	13.5000	13.5000	13.5000	13.5000	-27.027%	1	107	+182.444%
2025-10-27	18.1500	18.5000	18.1500	18.5000	-9.976%	7	112	+106.108%
2025-09-24	20.5500	20.5500	20.5500	20.5500	-17.800%	1	112	+85.547%
2025-09-17	25.0000	25.0000	25.0000	25.0000	+36.017%	5	112	+52.520%
2025-09-03	18.3800	18.3800	18.3800	18.3800	-3.820%	6	117	+107.454%
2025-08-28	19.1100	19.1100	19.1100	19.1100	-11.323%	3	111	+99.529%
2025-08-25	21.5500	21.5500	21.5500	21.5500	+19.722%	6	108	+76.937%
2025-08-13	18.0000	18.0000	18.0000	18.0000	+25.000%	10	114	+111.833%
2025-08-01	13.5000	14.4000	13.5000	14.4000	-5.636%	6	124	+164.792%
2025-07-30	14.4000	15.2600	14.4000	15.2600	+1.733%	21	120	+149.869%
2025-07-29	15.5000	15.5000	15.0000	15.0000	-25.000%	10	120	+154.200%
2025-07-28	20.0000	20.0000	20.0000	20.0000	+5.263%	1	114	+90.650%
2025-07-25	19.0000	19.0000	19.0000	19.0000	+8.758%	1	114	+100.684%
2025-07-15	17.4000	17.4700	17.4000	17.4700	-6.727%	6	114	+118.260%
2025-07-09	18.7300	18.7300	18.7300	18.7300	+9.532%	5	120	+103.577%
2025-07-07	17.1000	17.1000	17.1000	17.1000	-2.286%	11	120	+122.982%
2025-07-01	17.5000	17.5000	17.5000	17.5000	+11.465%	1	124	+117.886%
2025-06-30	15.8000	15.8000	15.7000	15.7000	+2.480%	6	125	+142.866%
2025-06-26	15.3200	15.3200	15.3200	15.3200	-1.795%	25	120	+148.890%
2025-06-25	15.6000	15.6000	15.6000	15.6000	+15.129%	5	135	+144.423%
2025-06-23	13.5500	13.5500	13.5500	13.5500	-10.265%	2	133	+181.402%
2025-06-16	15.1000	15.1000	15.1000	15.1000	-5.625%	1	131	+152.517%
2025-06-13	15.0000	16.0000	15.0000	16.0000	0.000%	14	130	+138.313%
2025-06-12	16.0000	16.0000	16.0000	16.0000	+0.629%	3	123	+138.313%
2025-06-06	15.9000	15.9000	15.9000	15.9000	0.000%	10	120	+139.811%
2025-06-05	15.9000	15.9000	15.9000	15.9000	+24.122%	5	115	+139.811%
2025-06-02	12.8100	12.8100	12.8100	12.8100	-32.579%	1	110	+197.658%
2025-05-20	19.0000	19.0000	19.0000	19.0000	-3.553%	1	110	+100.684%
2025-05-12	19.7000	19.7000	19.7000	19.7000	+45.173%	3	110	+93.553%
2025-05-09	13.5700	13.5700	13.5700	13.5700	+12.428%	2	113	+180.987%
2025-05-05	12.0000	12.0700	11.7900	12.0700	+9.727%	4	112	+215.907%
2025-05-01	11.3900	11.5600	10.7900	11.0000	-0.901%	35	108	+246.636%
2025-04-30	11.5000	11.5000	11.1000	11.1000	-14.615%	11	84	+243.514%
2025-04-25	13.0000	13.0000	13.0000	13.0000	+7.884%	4	74	+193.308%
2025-04-24	12.1100	12.3200	12.0500	12.0500	+10.449%	5	72	+216.432%
2025-04-22	10.9100	10.9100	10.9100	10.9100	+10.987%	1	72	+249.496%
2025-04-21	9.8300	9.8300	9.8300	9.8300	-10.636%	5	72	+287.894%
2025-04-17	11.0000	11.0000	11.0000	11.0000	-14.729%	5	64	+246.636%
2025-04-16	12.9000	12.9000	12.9000	12.9000	+7.054%	1	64	+195.581%
2025-04-15	12.0100	12.0500	12.0100	12.0500	-1.230%	4	64	+216.432%
2025-04-14	12.2000	12.2000	12.2000	12.2000	+11.111%	2	62	+212.541%
2025-04-11	10.5000	10.9900	10.5000	10.9800	-2.573%	20	62	+247.268%
2025-04-10	11.2700	11.2700	11.2700	11.2700	-9.840%	5	57	+238.332%
2025-04-07	13.6000	13.6000	12.5000	12.5000	-8.826%	3	52	+205.040%
2025-04-04	12.2800	13.7400	12.2800	13.7100	-37.110%	22	55	+178.118%
2025-03-28	22.0000	22.0000	21.8000	21.8000	-11.562%	4	44	+74.908%
2025-03-26	24.6500	24.6500	24.6500	24.6500	+1.986%	4	42	+54.686%
2025-03-21	24.1700	24.1700	24.1700	24.1700	-6.136%	6	38	+57.758%
2024-12-20	25.7500	25.7500	25.7500	25.7500	-26.112%	2	36	+48.078%
2024-11-08	34.8500	34.8500	34.8500	34.8500	-30.160%	2	36	+9.412%
2024-10-03	49.9000	49.9000	49.9000	49.9000	-4.038%	10	35	-23.587%
2024-09-30	52.0000	52.0000	52.0000	52.0000	+5.051%	10	35	-26.673%
2024-09-25	48.5000	49.5000	48.5000	49.5000	0.000%	50	25	-22.970%