Dark

SWK20270115C120
SWK Jan 15 2027 120.00 Call (SWK270115C00120000)
option OPRA

EOD

Aug 28, 2026

2.05+2.500%(+0.05)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	1.9000	2.0500	1.9000	2.0500	+2.500%	13	22,903	0.000%
2026-08-27	2.0000	2.0000	2.0000	2.0000	-11.111%	6	22,892	+2.500%
2026-08-25	2.2500	2.2500	2.1500	2.2500	-10.000%	30	22,886	-8.889%
2026-08-24	2.7500	2.8500	2.5000	2.5000	-0.794%	10	22,907	-18.000%
2026-08-21	2.5000	2.5200	2.5000	2.5200	-3.077%	6	22,904	-18.651%
2026-08-20	2.3500	2.6000	2.3500	2.6000	-5.455%	2	22,905	-21.154%
2026-08-19	2.7000	2.7500	2.7000	2.7500	-25.676%	12	22,905	-25.455%
2026-08-13	4.0000	4.0000	3.7000	3.7000	-8.189%	4	22,904	-44.595%
2026-08-10	4.1000	4.2000	4.0000	4.0300	-14.255%	39	22,903	-49.132%
2026-08-07	4.6300	4.8000	4.3100	4.7000	+23.684%	1,674	22,881	-56.383%
2026-08-06	4.5000	4.5000	3.8000	3.8000	-13.636%	41	23,557	-46.053%
2026-08-05	4.0000	4.4000	3.8500	4.4000	+12.821%	49	23,523	-53.409%
2026-08-04	2.9000	3.9100	2.9000	3.9000	+44.444%	158	23,522	-47.436%
2026-08-03	2.4400	2.7000	2.4400	2.7000	+13.445%	5	23,506	-24.074%
2026-07-30	2.1600	2.3800	2.1600	2.3800	-11.524%	2	23,505	-13.866%
2026-07-28	2.7000	2.8000	2.5500	2.6900	-0.370%	10	23,506	-23.792%
2026-07-27	2.2000	2.7000	2.2000	2.7000	+35.000%	6	23,502	-24.074%
2026-07-24	2.0000	2.0000	2.0000	2.0000	+11.111%	1	23,496	+2.500%
2026-07-16	1.7800	1.8000	1.7800	1.8000	+23.288%	5	23,495	+13.889%
2026-07-14	1.4600	1.4600	1.4600	1.4600	+0.690%	6	23,498	+40.411%
2026-07-13	1.5500	1.5500	1.4500	1.4500	-19.444%	8	23,498	+41.379%
2026-07-10	1.8000	1.8000	1.8000	1.8000	+22.449%	7	23,495	+13.889%
2026-07-09	1.4700	1.4700	1.4700	1.4700	+13.077%	7	23,502	+39.456%
2026-07-08	1.3000	1.3000	1.3000	1.3000	-36.585%	1	23,500	+57.692%
2026-07-07	2.2000	2.2000	2.0500	2.0500	-14.583%	5	23,501	0.000%
2026-07-02	2.4000	2.4000	2.4000	2.4000	-26.154%	4	23,496	-14.583%
2026-07-01	3.2100	3.2700	3.2100	3.2500	+10.169%	8	23,496	-36.923%
2026-06-30	3.1300	3.3000	2.9500	2.9500	+17.063%	42	23,496	-30.508%
2026-06-26	2.5500	2.5500	2.5200	2.5200	-8.364%	40	23,495	-18.651%
2026-06-25	2.7500	2.7500	2.7500	2.7500	+37.500%	1	23,535	-25.455%
2026-06-24	2.0000	2.0000	2.0000	2.0000	+8.696%	3	23,536	+2.500%
2026-06-18	1.8400	1.8400	1.8400	1.8400	0.000%	1	23,533	+11.413%
2026-06-17	1.8400	1.8400	1.8400	1.8400	+22.667%	5	23,533	+11.413%
2026-06-16	0.3500	1.6000	0.3500	1.5000	+42.857%	3	23,533	+36.667%
2026-06-10	1.0800	1.0800	1.0500	1.0500	0.000%	25	23,532	+95.238%
2026-06-02	1.0000	1.0500	0.9600	1.0500	+25.000%	6	23,542	+95.238%
2026-05-22	0.8400	0.8400	0.8400	0.8400	-39.130%	1	23,545	+144.048%
2026-05-06	1.3400	2.0400	1.3400	1.3800	+79.221%	600	23,546	+48.551%
2026-05-04	1.2600	1.7000	0.6500	0.7700	-14.444%	801	23,778	+166.234%
2026-04-30	0.9000	0.9000	0.9000	0.9000	-34.307%	3	24,578	+127.778%
2026-04-28	1.3700	1.3700	1.3700	1.3700	+71.250%	1	24,581	+49.635%
2026-04-21	0.8000	0.8000	0.8000	0.8000	+3.896%	1	24,580	+156.250%
2026-04-20	0.7700	0.7700	0.7700	0.7700	+11.594%	2	24,580	+166.234%
2026-04-09	0.6900	0.6900	0.6900	0.6900	+32.692%	1	24,582	+197.101%
2026-03-30	0.5200	0.5200	0.5200	0.5200	-40.230%	1	24,583	+294.231%
2026-03-24	0.8700	0.8700	0.8700	0.8700	+58.182%	1	24,584	+135.632%
2026-03-23	0.5500	0.5500	0.5500	0.5500	-35.294%	5	24,585	+272.727%
2026-03-16	0.8500	0.8500	0.8500	0.8500	-49.405%	2	24,585	+141.176%
2026-03-10	1.8100	1.8100	1.6800	1.6800	-18.049%	3	24,587	+22.024%
2026-03-02	2.0500	2.0500	2.0500	2.0500	-10.870%	2	24,589	0.000%
2026-02-25	2.4000	2.4000	2.3000	2.3000	-13.208%	5	24,588	-10.870%
2026-02-19	2.9300	2.9300	2.6500	2.6500	-26.389%	5	24,588	-22.642%
2026-02-17	3.6000	3.6000	3.6000	3.6000	-4.000%	2	24,588	-43.056%
2026-02-11	3.7500	3.7500	3.7500	3.7500	0.000%	1	24,588	-45.333%
2026-02-10	3.7500	3.7500	3.7500	3.7500	+20.968%	3	24,588	-45.333%
2026-02-09	3.6800	3.6800	3.1000	3.1000	-10.145%	11	24,586	-33.871%
2026-02-06	3.3000	3.6500	3.3000	3.4500	+76.020%	63	24,593	-40.580%
2026-02-03	1.9500	1.9600	1.9500	1.9600	-8.837%	10	24,615	+4.592%
2026-01-21	2.0000	2.1500	2.0000	2.1500	0.000%	41	24,625	-4.651%
2026-01-20	2.1500	2.1500	2.1500	2.1500	-21.818%	1	24,585	-4.651%
2026-01-16	2.7500	2.7500	2.7500	2.7500	+1.852%	5	24,589	-25.455%
2026-01-15	2.7000	2.7000	2.7000	2.7000	+3.846%	10	24,589	-24.074%
2026-01-14	2.6000	2.6000	2.6000	2.6000	+1.961%	10	24,589	-21.154%
2026-01-12	1.7000	2.5500	1.7000	2.5500	+19.718%	3	24,599	-19.608%
2026-01-09	2.1700	2.3600	2.1300	2.1300	-18.391%	31	24,599	-3.756%
2026-01-08	1.9200	2.6600	1.9200	2.6100	+18.636%	40	24,568	-21.456%
2026-01-06	1.7300	2.2000	1.7300	2.2000	+40.127%	6	24,565	-6.818%
2026-01-05	1.5500	1.6500	1.4500	1.5700	+74.444%	52	24,566	+30.573%
2025-12-29	0.9000	0.9500	0.9000	0.9000	-10.000%	700	24,546	+127.778%
2025-12-18	1.5500	1.5600	1.0000	1.0000	-44.444%	503	24,548	+105.000%
2025-12-12	1.8000	1.8000	1.8000	1.8000	-2.703%	1	24,045	+13.889%
2025-12-05	1.3400	1.8500	1.3400	1.8500	+25.850%	101	24,045	+10.811%
2025-12-01	1.4100	1.4700	0.7000	1.4700	+1.379%	62	23,945	+39.456%
2025-11-07	1.8800	2.2700	0.6500	1.4500	-31.604%	4,100	23,883	+41.379%
2025-11-03	2.1200	2.1200	2.1200	2.1200	+41.333%	2	19,781	-3.302%
2025-10-24	1.5000	1.5000	1.5000	1.5000	-12.791%	100	19,781	+36.667%
2025-10-23	1.9900	2.0000	0.2500	1.7200	+10.968%	1,000	19,781	+19.186%
2025-10-21	1.9800	2.9500	1.5500	1.5500	-3.125%	253	18,781	+32.258%
2025-10-20	1.7800	1.7800	1.6000	1.6000	-5.882%	2	19,028	+28.125%
2025-10-17	1.0800	1.7100	1.0700	1.7000	+17.241%	500	19,027	+20.588%
2025-10-13	1.7500	1.7500	1.4500	1.4500	-3.333%	252	18,527	+41.379%
2025-10-09	1.4400	1.7000	1.3500	1.5000	-16.667%	500	18,529	+36.667%
2025-10-07	1.8600	1.8700	1.7900	1.8000	-18.182%	410	17,619	+13.889%
2025-10-06	2.3000	2.3000	2.2000	2.2000	+3.774%	3	17,619	-6.818%
2025-10-03	2.1500	2.1600	2.0000	2.1200	+0.952%	1,000	17,617	-3.302%
2025-10-02	2.1000	2.1000	2.1000	2.1000	+12.299%	3	16,617	-2.381%
2025-10-01	1.8100	1.8700	1.8000	1.8700	-5.076%	250	16,617	+9.626%
2025-09-26	1.9700	1.9700	1.9700	1.9700	+7.065%	20	16,367	+4.061%
2025-09-25	1.9000	2.0000	1.7100	1.8400	-14.815%	1,704	16,387	+11.413%
2025-09-24	2.1600	2.1600	2.1600	2.1600	-13.600%	5	14,691	-5.093%
2025-09-19	2.6000	2.6000	2.5000	2.5000	+3.734%	3	14,691	-18.000%
2025-09-17	2.7300	2.8300	2.4100	2.4100	-1.633%	732	14,689	-14.938%
2025-09-15	2.4500	2.4500	2.4500	2.4500	+8.889%	2	13,992	-16.327%
2025-09-12	2.2500	2.2500	2.2500	2.2500	+7.143%	2	13,992	-8.889%
2025-09-09	2.1000	2.1000	2.1000	2.1000	-10.638%	1	13,992	-2.381%
2025-09-05	2.2000	2.3600	2.2000	2.3500	+42.424%	8	13,992	-12.766%
2025-09-03	1.6600	1.6700	1.6500	1.6500	+3.125%	300	13,990	+24.242%
2025-09-02	1.5000	1.7500	1.5000	1.6000	-10.615%	1,102	13,690	+28.125%
2025-08-28	1.8500	2.0000	1.5500	1.7900	-4.278%	300	12,590	+14.525%
2025-08-27	1.8500	1.9000	1.8500	1.8700	-16.889%	5	12,290	+9.626%
2025-08-22	2.2500	2.2500	2.2500	2.2500	+50.000%	2	12,287	-8.889%
2025-08-14	1.6500	1.6500	1.5000	1.5000	-14.286%	3	12,285	+36.667%
2025-08-13	1.6500	1.7500	1.6500	1.7500	+133.333%	5	12,285	+17.143%
2025-08-11	0.7500	0.7500	0.7500	0.7500	-31.193%	3	12,280	+173.333%
2025-08-01	1.1100	1.1100	1.0800	1.0900	-0.909%	500	12,280	+88.073%
2025-07-31	1.1700	1.2200	1.1000	1.1000	-52.174%	150	11,780	+86.364%
2025-07-28	2.4200	2.4200	1.9300	2.3000	+4.545%	175	11,630	-10.870%
2025-07-25	2.0400	2.3000	1.3300	2.2000	+4.762%	145	11,530	-6.818%
2025-07-22	1.8300	2.3000	1.2600	2.1000	+28.834%	1,050	11,418	-2.381%
2025-07-21	1.7700	1.7700	1.6100	1.6300	-8.427%	1,106	10,568	+25.767%
2025-07-18	1.7000	1.8000	1.6700	1.7800	-17.209%	1,000	9,462	+15.169%
2025-07-11	2.1500	2.1500	2.1500	2.1500	-5.702%	5	8,462	-4.651%
2025-07-10	1.7700	2.3400	1.7700	2.2800	+1.333%	800	8,460	-10.088%
2025-07-02	2.2500	2.2500	2.2500	2.2500	+67.910%	1	7,660	-8.889%
2025-06-26	1.2200	1.3400	0.9400	1.3400	-34.634%	100	7,660	+52.985%
2025-06-10	2.0500	2.0500	2.0500	2.0500	+9.626%	20	7,560	0.000%
2025-06-05	1.6100	1.8700	1.6100	1.8700	+3.889%	11	7,540	+9.626%
2025-06-04	1.6900	1.8000	1.6500	1.8000	+13.924%	501	7,529	+13.889%
2025-06-03	0.9500	1.6200	0.9500	1.5800	-32.766%	6,453	7,029	+29.747%
2025-05-13	2.3500	2.3500	2.3500	2.3500	+176.471%	1	626	-12.766%
2025-05-01	0.8500	0.8500	0.8500	0.8500	-15.000%	1	626	+141.176%
2025-04-28	1.0000	1.0000	1.0000	1.0000	-5.660%	1	626	+105.000%
2025-04-21	1.0600	1.0600	1.0600	1.0600	+8.163%	1	626	+93.396%
2025-04-08	0.9800	0.9800	0.9800	0.9800	-27.407%	1	625	+109.184%
2025-04-03	1.7000	1.7000	1.3500	1.3500	-41.048%	404	625	+51.852%
2025-03-28	2.3300	2.3300	2.2900	2.2900	-11.240%	100	225	-10.480%
2025-03-27	2.5900	2.5900	2.5700	2.5800	-12.542%	150	175	-20.543%
2025-03-25	2.9500	2.9500	2.9500	2.9500	-24.359%	10	25	-30.508%
2025-03-05	3.9000	3.9000	3.9000	3.9000	+8.333%	2	15	-47.436%
2025-03-04	3.6000	3.6000	3.6000	3.6000	-16.279%	3	17	-43.056%
2025-01-16	4.3000	4.3000	4.3000	4.3000	-5.286%	2	17	-52.326%
2025-01-15	4.5400	4.5400	4.5400	4.5400	+39.692%	1	15	-54.846%
2025-01-13	3.2500	3.2500	3.2500	3.2500	-16.667%	1	15	-36.923%
2024-12-23	3.9000	3.9000	3.9000	3.9000	-37.500%	10	14	-47.436%
2024-11-12	6.2400	6.2400	6.2400	6.2400	-18.961%	1	4	-67.147%
2024-11-06	7.7000	7.7000	7.7000	7.7000	-16.304%	3	5	-73.377%
2024-11-05	9.2000	9.2000	9.2000	9.2000	-23.205%	1	2	-77.717%
2024-10-25	11.9800	11.9800	11.9800	11.9800	0.000%	2	1	-82.888%