Dark

SWK20270115C120
SWK Jan 15 2027 120.00 Call (SWK270115C00120000)
option OPRA

EOD

Jul 14, 2026

1.46+0.690%(+0.01)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.4600	1.4600	1.4600	1.4600	+0.690%	6	23,498	0.000%
2026-07-13	1.5500	1.5500	1.4500	1.4500	-19.444%	8	23,498	+0.690%
2026-07-10	1.8000	1.8000	1.8000	1.8000	+22.449%	7	23,495	-18.889%
2026-07-09	1.4700	1.4700	1.4700	1.4700	+13.077%	7	23,502	-0.680%
2026-07-08	1.3000	1.3000	1.3000	1.3000	-36.585%	1	23,500	+12.308%
2026-07-07	2.2000	2.2000	2.0500	2.0500	-14.583%	5	23,501	-28.780%
2026-07-02	2.4000	2.4000	2.4000	2.4000	-26.154%	4	23,496	-39.167%
2026-07-01	3.2100	3.2700	3.2100	3.2500	+10.169%	8	23,496	-55.077%
2026-06-30	3.1300	3.3000	2.9500	2.9500	+17.063%	42	23,496	-50.508%
2026-06-26	2.5500	2.5500	2.5200	2.5200	-8.364%	40	23,495	-42.063%
2026-06-25	2.7500	2.7500	2.7500	2.7500	+37.500%	1	23,535	-46.909%
2026-06-24	2.0000	2.0000	2.0000	2.0000	+8.696%	3	23,536	-27.000%
2026-06-18	1.8400	1.8400	1.8400	1.8400	0.000%	1	23,533	-20.652%
2026-06-17	1.8400	1.8400	1.8400	1.8400	+22.667%	5	23,533	-20.652%
2026-06-16	0.3500	1.6000	0.3500	1.5000	+42.857%	3	23,533	-2.667%
2026-06-10	1.0800	1.0800	1.0500	1.0500	0.000%	25	23,532	+39.048%
2026-06-02	1.0000	1.0500	0.9600	1.0500	+25.000%	6	23,542	+39.048%
2026-05-22	0.8400	0.8400	0.8400	0.8400	-39.130%	1	23,545	+73.810%
2026-05-06	1.3400	2.0400	1.3400	1.3800	+79.221%	600	23,546	+5.797%
2026-05-04	1.2600	1.7000	0.6500	0.7700	-14.444%	801	23,778	+89.610%
2026-04-30	0.9000	0.9000	0.9000	0.9000	-34.307%	3	24,578	+62.222%
2026-04-28	1.3700	1.3700	1.3700	1.3700	+71.250%	1	24,581	+6.569%
2026-04-21	0.8000	0.8000	0.8000	0.8000	+3.896%	1	24,580	+82.500%
2026-04-20	0.7700	0.7700	0.7700	0.7700	+11.594%	2	24,580	+89.610%
2026-04-09	0.6900	0.6900	0.6900	0.6900	+32.692%	1	24,582	+111.594%
2026-03-30	0.5200	0.5200	0.5200	0.5200	-40.230%	1	24,583	+180.769%
2026-03-24	0.8700	0.8700	0.8700	0.8700	+58.182%	1	24,584	+67.816%
2026-03-23	0.5500	0.5500	0.5500	0.5500	-35.294%	5	24,585	+165.455%
2026-03-16	0.8500	0.8500	0.8500	0.8500	-49.405%	2	24,585	+71.765%
2026-03-10	1.8100	1.8100	1.6800	1.6800	-18.049%	3	24,587	-13.095%
2026-03-02	2.0500	2.0500	2.0500	2.0500	-10.870%	2	24,589	-28.780%
2026-02-25	2.4000	2.4000	2.3000	2.3000	-13.208%	5	24,588	-36.522%
2026-02-19	2.9300	2.9300	2.6500	2.6500	-26.389%	5	24,588	-44.906%
2026-02-17	3.6000	3.6000	3.6000	3.6000	-4.000%	2	24,588	-59.444%
2026-02-11	3.7500	3.7500	3.7500	3.7500	0.000%	1	24,588	-61.067%
2026-02-10	3.7500	3.7500	3.7500	3.7500	+20.968%	3	24,588	-61.067%
2026-02-09	3.6800	3.6800	3.1000	3.1000	-10.145%	11	24,586	-52.903%
2026-02-06	3.3000	3.6500	3.3000	3.4500	+76.020%	63	24,593	-57.681%
2026-02-03	1.9500	1.9600	1.9500	1.9600	-8.837%	10	24,615	-25.510%
2026-01-21	2.0000	2.1500	2.0000	2.1500	0.000%	41	24,625	-32.093%
2026-01-20	2.1500	2.1500	2.1500	2.1500	-21.818%	1	24,585	-32.093%
2026-01-16	2.7500	2.7500	2.7500	2.7500	+1.852%	5	24,589	-46.909%
2026-01-15	2.7000	2.7000	2.7000	2.7000	+3.846%	10	24,589	-45.926%
2026-01-14	2.6000	2.6000	2.6000	2.6000	+1.961%	10	24,589	-43.846%
2026-01-12	1.7000	2.5500	1.7000	2.5500	+19.718%	3	24,599	-42.745%
2026-01-09	2.1700	2.3600	2.1300	2.1300	-18.391%	31	24,599	-31.455%
2026-01-08	1.9200	2.6600	1.9200	2.6100	+18.636%	40	24,568	-44.061%
2026-01-06	1.7300	2.2000	1.7300	2.2000	+40.127%	6	24,565	-33.636%
2026-01-05	1.5500	1.6500	1.4500	1.5700	+74.444%	52	24,566	-7.006%
2025-12-29	0.9000	0.9500	0.9000	0.9000	-10.000%	700	24,546	+62.222%
2025-12-18	1.5500	1.5600	1.0000	1.0000	-44.444%	503	24,548	+46.000%
2025-12-12	1.8000	1.8000	1.8000	1.8000	-2.703%	1	24,045	-18.889%
2025-12-05	1.3400	1.8500	1.3400	1.8500	+25.850%	101	24,045	-21.081%
2025-12-01	1.4100	1.4700	0.7000	1.4700	+1.379%	62	23,945	-0.680%
2025-11-07	1.8800	2.2700	0.6500	1.4500	-31.604%	4,100	23,883	+0.690%
2025-11-03	2.1200	2.1200	2.1200	2.1200	+41.333%	2	19,781	-31.132%
2025-10-24	1.5000	1.5000	1.5000	1.5000	-12.791%	100	19,781	-2.667%
2025-10-23	1.9900	2.0000	0.2500	1.7200	+10.968%	1,000	19,781	-15.116%
2025-10-21	1.9800	2.9500	1.5500	1.5500	-3.125%	253	18,781	-5.806%
2025-10-20	1.7800	1.7800	1.6000	1.6000	-5.882%	2	19,028	-8.750%
2025-10-17	1.0800	1.7100	1.0700	1.7000	+17.241%	500	19,027	-14.118%
2025-10-13	1.7500	1.7500	1.4500	1.4500	-3.333%	252	18,527	+0.690%
2025-10-09	1.4400	1.7000	1.3500	1.5000	-16.667%	500	18,529	-2.667%
2025-10-07	1.8600	1.8700	1.7900	1.8000	-18.182%	410	17,619	-18.889%
2025-10-06	2.3000	2.3000	2.2000	2.2000	+3.774%	3	17,619	-33.636%
2025-10-03	2.1500	2.1600	2.0000	2.1200	+0.952%	1,000	17,617	-31.132%
2025-10-02	2.1000	2.1000	2.1000	2.1000	+12.299%	3	16,617	-30.476%
2025-10-01	1.8100	1.8700	1.8000	1.8700	-5.076%	250	16,617	-21.925%
2025-09-26	1.9700	1.9700	1.9700	1.9700	+7.065%	20	16,367	-25.888%
2025-09-25	1.9000	2.0000	1.7100	1.8400	-14.815%	1,704	16,387	-20.652%
2025-09-24	2.1600	2.1600	2.1600	2.1600	-13.600%	5	14,691	-32.407%
2025-09-19	2.6000	2.6000	2.5000	2.5000	+3.734%	3	14,691	-41.600%
2025-09-17	2.7300	2.8300	2.4100	2.4100	-1.633%	732	14,689	-39.419%
2025-09-15	2.4500	2.4500	2.4500	2.4500	+8.889%	2	13,992	-40.408%
2025-09-12	2.2500	2.2500	2.2500	2.2500	+7.143%	2	13,992	-35.111%
2025-09-09	2.1000	2.1000	2.1000	2.1000	-10.638%	1	13,992	-30.476%
2025-09-05	2.2000	2.3600	2.2000	2.3500	+42.424%	8	13,992	-37.872%
2025-09-03	1.6600	1.6700	1.6500	1.6500	+3.125%	300	13,990	-11.515%
2025-09-02	1.5000	1.7500	1.5000	1.6000	-10.615%	1,102	13,690	-8.750%
2025-08-28	1.8500	2.0000	1.5500	1.7900	-4.278%	300	12,590	-18.436%
2025-08-27	1.8500	1.9000	1.8500	1.8700	-16.889%	5	12,290	-21.925%
2025-08-22	2.2500	2.2500	2.2500	2.2500	+50.000%	2	12,287	-35.111%
2025-08-14	1.6500	1.6500	1.5000	1.5000	-14.286%	3	12,285	-2.667%
2025-08-13	1.6500	1.7500	1.6500	1.7500	+133.333%	5	12,285	-16.571%
2025-08-11	0.7500	0.7500	0.7500	0.7500	-31.193%	3	12,280	+94.667%
2025-08-01	1.1100	1.1100	1.0800	1.0900	-0.909%	500	12,280	+33.945%
2025-07-31	1.1700	1.2200	1.1000	1.1000	-52.174%	150	11,780	+32.727%
2025-07-28	2.4200	2.4200	1.9300	2.3000	+4.545%	175	11,630	-36.522%
2025-07-25	2.0400	2.3000	1.3300	2.2000	+4.762%	145	11,530	-33.636%
2025-07-22	1.8300	2.3000	1.2600	2.1000	+28.834%	1,050	11,418	-30.476%
2025-07-21	1.7700	1.7700	1.6100	1.6300	-8.427%	1,106	10,568	-10.429%
2025-07-18	1.7000	1.8000	1.6700	1.7800	-17.209%	1,000	9,462	-17.978%
2025-07-11	2.1500	2.1500	2.1500	2.1500	-5.702%	5	8,462	-32.093%
2025-07-10	1.7700	2.3400	1.7700	2.2800	+1.333%	800	8,460	-35.965%
2025-07-02	2.2500	2.2500	2.2500	2.2500	+67.910%	1	7,660	-35.111%
2025-06-26	1.2200	1.3400	0.9400	1.3400	-34.634%	100	7,660	+8.955%
2025-06-10	2.0500	2.0500	2.0500	2.0500	+9.626%	20	7,560	-28.780%
2025-06-05	1.6100	1.8700	1.6100	1.8700	+3.889%	11	7,540	-21.925%
2025-06-04	1.6900	1.8000	1.6500	1.8000	+13.924%	501	7,529	-18.889%
2025-06-03	0.9500	1.6200	0.9500	1.5800	-32.766%	6,453	7,029	-7.595%
2025-05-13	2.3500	2.3500	2.3500	2.3500	+176.471%	1	626	-37.872%
2025-05-01	0.8500	0.8500	0.8500	0.8500	-15.000%	1	626	+71.765%
2025-04-28	1.0000	1.0000	1.0000	1.0000	-5.660%	1	626	+46.000%
2025-04-21	1.0600	1.0600	1.0600	1.0600	+8.163%	1	626	+37.736%
2025-04-08	0.9800	0.9800	0.9800	0.9800	-27.407%	1	625	+48.980%
2025-04-03	1.7000	1.7000	1.3500	1.3500	-41.048%	404	625	+8.148%
2025-03-28	2.3300	2.3300	2.2900	2.2900	-11.240%	100	225	-36.245%
2025-03-27	2.5900	2.5900	2.5700	2.5800	-12.542%	150	175	-43.411%
2025-03-25	2.9500	2.9500	2.9500	2.9500	-24.359%	10	25	-50.508%
2025-03-05	3.9000	3.9000	3.9000	3.9000	+8.333%	2	15	-62.564%
2025-03-04	3.6000	3.6000	3.6000	3.6000	-16.279%	3	17	-59.444%
2025-01-16	4.3000	4.3000	4.3000	4.3000	-5.286%	2	17	-66.047%
2025-01-15	4.5400	4.5400	4.5400	4.5400	+39.692%	1	15	-67.841%
2025-01-13	3.2500	3.2500	3.2500	3.2500	-16.667%	1	15	-55.077%
2024-12-23	3.9000	3.9000	3.9000	3.9000	-37.500%	10	14	-62.564%
2024-11-12	6.2400	6.2400	6.2400	6.2400	-18.961%	1	4	-76.603%
2024-11-06	7.7000	7.7000	7.7000	7.7000	-16.304%	3	5	-81.039%
2024-11-05	9.2000	9.2000	9.2000	9.2000	-23.205%	1	2	-84.130%
2024-10-25	11.9800	11.9800	11.9800	11.9800	0.000%	2	1	-87.813%