Dark

SWK20270115C115
SWK Jan 15 2027 115.00 Call (SWK270115C00115000)
option OPRA

EOD

Jul 7, 2026

3.30+15.789%(+0.45)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	3.5000	3.5000	3.3000	3.3000	+15.789%	12	23,680	0.000%
2026-07-02	2.9900	2.9900	2.8500	2.8500	-18.571%	27	23,680	+15.789%
2026-07-01	4.2100	4.2700	3.5000	3.5000	-12.500%	41	23,680	-5.714%
2026-06-30	4.1300	4.3000	4.0000	4.0000	+14.286%	41	23,700	-17.500%
2026-06-26	3.5000	3.5000	3.5000	3.5000	+48.305%	11	23,698	-5.714%
2026-06-22	2.3600	2.3600	2.3600	2.3600	-5.600%	1	23,697	+39.831%
2026-06-18	2.5000	2.5000	2.5000	2.5000	+6.838%	15	23,712	+32.000%
2026-06-17	2.3400	2.3400	2.3400	2.3400	+14.146%	5	23,712	+41.026%
2026-06-16	2.0500	2.0500	2.0500	2.0500	+46.429%	1	23,712	+60.976%
2026-06-10	0.8500	1.4000	0.8500	1.4000	-6.667%	35	23,712	+135.714%
2026-05-28	1.5000	1.5000	1.5000	1.5000	+27.119%	2	23,712	+120.000%
2026-05-26	1.2100	1.2100	1.1800	1.1800	-11.940%	5	23,712	+179.661%
2026-05-18	1.3400	1.3400	1.3400	1.3400	-4.286%	1	23,716	+146.269%
2026-05-12	1.4000	1.4000	1.4000	1.4000	-21.788%	1	23,716	+135.714%
2026-05-06	1.7000	2.4500	1.7000	1.7900	+67.290%	600	23,716	+84.358%
2026-05-04	1.6100	2.0000	0.9000	1.0700	+1.905%	801	23,976	+208.411%
2026-04-22	1.0500	1.0500	1.0500	1.0500	-15.323%	1	24,776	+214.286%
2026-04-21	1.1300	1.2400	1.1300	1.2400	+30.526%	2	24,776	+166.129%
2026-04-20	1.0000	1.0000	0.9500	0.9500	+26.667%	19	24,776	+247.368%
2026-04-17	0.7500	0.7500	0.7500	0.7500	+36.364%	1	24,757	+340.000%
2026-04-16	0.5000	0.6500	0.5000	0.5500	-24.658%	8	24,756	+500.000%
2026-04-15	0.7300	0.7300	0.7300	0.7300	-2.667%	1	24,756	+352.055%
2026-04-02	0.7500	0.7500	0.7500	0.7500	0.000%	1	24,756	+340.000%
2026-03-17	0.7000	0.7500	0.7000	0.7500	-11.765%	10	24,756	+340.000%
2026-03-13	0.8800	0.8800	0.8500	0.8500	-10.526%	10	24,746	+288.235%
2026-03-12	1.0500	1.0500	0.9500	0.9500	-37.086%	13	24,740	+247.368%
2026-03-06	1.5100	1.5100	1.5100	1.5100	-33.186%	2	24,727	+118.543%
2026-03-05	2.2600	2.2600	2.2600	2.2600	-22.069%	1	24,725	+46.018%
2026-02-25	3.0000	3.0000	2.9000	2.9000	-22.872%	7	24,726	+13.793%
2026-02-24	3.6800	3.7600	3.6800	3.7600	-7.843%	12	24,726	-12.234%
2026-02-23	4.0800	4.0800	4.0800	4.0800	-0.488%	2	24,726	-19.118%
2026-02-19	4.1000	4.1000	4.1000	4.1000	-6.818%	78	24,724	-19.512%
2026-02-17	4.0500	4.4000	4.0000	4.4000	-7.368%	17	24,724	-25.000%
2026-02-11	4.7600	4.8200	4.5000	4.7500	+0.636%	6	24,730	-30.526%
2026-02-10	5.0000	5.0000	4.7200	4.7200	+21.026%	2	24,730	-30.085%
2026-02-09	3.9000	3.9000	3.9000	3.9000	-10.345%	1	24,729	-15.385%
2026-02-06	4.2000	4.3500	4.2000	4.3500	+31.818%	8	24,729	-24.138%
2026-02-05	2.7500	3.4000	2.7500	3.3000	+86.441%	95	24,737	0.000%
2026-02-04	2.3000	2.3000	1.7700	1.7700	-6.842%	7	24,726	+86.441%
2026-02-02	2.2500	2.2500	1.9000	1.9000	+15.854%	25	24,726	+73.684%
2026-01-29	1.6400	1.6400	1.6400	1.6400	-18.000%	3	24,701	+101.220%
2026-01-22	2.0000	2.0000	2.0000	2.0000	-23.077%	1	24,704	+65.000%
2026-01-21	2.6000	2.6000	2.6000	2.6000	-7.801%	1	24,704	+26.923%
2026-01-20	2.8200	2.8200	2.8200	2.8200	-15.060%	2	24,704	+17.021%
2026-01-16	3.2600	3.3500	3.2600	3.3200	+47.556%	7	24,707	-0.602%
2026-01-12	2.2500	2.2500	2.2500	2.2500	-24.242%	1	24,707	+46.667%
2026-01-08	2.9400	2.9700	2.9400	2.9700	+56.316%	23	24,708	+11.111%
2026-01-05	1.9000	1.9000	1.9000	1.9000	+15.854%	1	24,685	+73.684%
2025-12-30	1.9000	1.9000	1.6400	1.6400	-18.000%	2	24,685	+101.220%
2025-12-22	2.0000	2.0000	2.0000	2.0000	+0.503%	20	24,704	+65.000%
2025-12-18	1.9900	2.0000	1.9800	1.9900	-13.478%	500	24,704	+65.829%
2025-12-05	2.3000	2.3000	2.3000	2.3000	+21.053%	100	24,204	+43.478%
2025-12-01	1.8600	1.9000	1.1300	1.9000	+32.867%	60	24,104	+73.684%
2025-11-21	1.4300	1.4300	1.4300	1.4300	-4.027%	1	24,044	+130.769%
2025-11-13	1.4800	1.5500	1.4800	1.4900	-17.680%	4	24,044	+121.477%
2025-11-07	2.2200	2.6000	1.0000	1.8100	+24.828%	4,100	24,044	+82.320%
2025-11-05	1.4500	1.4500	1.4500	1.4500	-31.925%	3	19,944	+127.586%
2025-10-23	2.4000	2.4100	0.6600	2.1300	-8.190%	1,000	19,941	+54.930%
2025-10-21	2.3300	3.3000	2.2600	2.3200	+14.286%	252	18,941	+42.241%
2025-10-17	1.4000	2.0400	1.4000	2.0300	-7.727%	500	19,189	+62.562%
2025-10-15	2.2000	2.2000	2.2000	2.2000	+33.333%	10	18,689	+50.000%
2025-10-13	1.6500	1.6500	1.6500	1.6500	0.000%	10	18,679	+100.000%
2025-10-10	1.6500	1.6500	1.6500	1.6500	-8.333%	10	18,669	+100.000%
2025-10-09	1.8000	2.0800	1.7100	1.8000	-20.000%	545	18,659	+83.333%
2025-10-08	2.2500	2.2500	2.2500	2.2500	+1.351%	5	18,114	+46.667%
2025-10-07	2.3100	2.3600	2.2000	2.2200	-14.615%	444	17,720	+48.649%
2025-10-03	2.6500	2.6600	2.5000	2.6000	+12.069%	1,010	17,720	+26.923%
2025-10-01	2.2400	2.3200	2.2300	2.3200	+4.505%	250	16,710	+42.241%
2025-09-30	2.2200	2.2200	2.2200	2.2200	-5.532%	41	16,460	+48.649%
2025-09-29	2.3500	2.3500	2.3500	2.3500	+1.732%	1	16,501	+40.426%
2025-09-25	2.4000	2.4000	2.1700	2.3100	-16.000%	1,506	16,500	+42.857%
2025-09-23	2.7500	2.7500	2.7500	2.7500	-17.665%	1	14,994	+20.000%
2025-09-17	3.3000	3.4800	3.3000	3.3400	+11.333%	729	14,993	-1.198%
2025-09-08	3.0000	3.0000	3.0000	3.0000	+42.857%	3	14,295	+10.000%
2025-09-03	2.0500	2.1000	2.0500	2.1000	+1.942%	300	14,298	+57.143%
2025-09-02	2.0800	2.2100	1.9200	2.0600	-10.435%	1,109	13,998	+60.194%
2025-08-29	2.2600	2.3000	2.2600	2.3000	+2.679%	12	12,881	+43.478%
2025-08-28	2.2800	2.4500	2.0000	2.2400	+10.345%	300	12,881	+47.321%
2025-08-15	2.0300	2.0300	2.0300	2.0300	-7.727%	32	12,581	+62.562%
2025-08-13	2.2000	2.2000	2.2000	2.2000	+41.026%	2	12,549	+50.000%
2025-08-08	1.4000	1.5600	1.4000	1.5600	-0.637%	42	12,551	+111.538%
2025-08-05	1.5700	1.5700	1.5700	1.5700	+14.599%	2	12,513	+110.191%
2025-08-01	1.3900	1.3900	1.3600	1.3700	-5.517%	500	12,513	+140.876%
2025-07-31	1.4700	1.5700	1.4500	1.4500	+8.209%	150	12,013	+127.586%
2025-07-29	1.3400	1.3400	1.3400	1.3400	-52.982%	1	11,863	+146.269%
2025-07-28	2.9100	2.9100	2.4200	2.8500	+55.738%	103	11,864	+15.789%
2025-07-25	2.5400	2.5400	1.8300	1.8300	-26.800%	100	11,765	+80.328%
2025-07-22	1.1000	2.7600	1.1000	2.5000	+24.378%	886	11,665	+32.000%
2025-07-21	2.0900	2.1100	2.0100	2.0100	-9.459%	1,100	10,801	+64.179%
2025-07-18	2.2000	2.2400	2.1000	2.2200	+0.452%	1,008	9,701	+48.649%
2025-07-17	2.2500	2.2500	2.2100	2.2100	+0.455%	102	8,695	+49.321%
2025-07-15	2.2000	2.2000	2.2000	2.2000	-14.729%	1	8,593	+50.000%
2025-07-11	2.5800	2.5800	2.5800	2.5800	+3.200%	1	8,592	+27.907%
2025-07-10	2.4000	2.9300	2.3100	2.5000	+13.636%	803	8,591	+32.000%
2025-07-08	2.2700	2.2700	2.2000	2.2000	+15.789%	3	7,793	+50.000%
2025-06-26	1.6100	1.9000	1.3300	1.9000	+2.703%	102	7,796	+73.684%
2025-06-24	1.7500	1.8500	1.7500	1.8500	0.000%	22	7,694	+78.378%
2025-06-23	1.8500	1.8500	1.8500	1.8500	-23.237%	2	7,672	+78.378%
2025-06-12	2.4100	2.4100	2.4100	2.4100	+17.561%	1	7,670	+36.929%
2025-06-11	2.0500	2.0500	2.0500	2.0500	-22.642%	2	7,669	+60.976%
2025-06-10	2.6500	2.6500	2.6500	2.6500	+20.455%	20	7,671	+24.528%
2025-06-05	2.2000	2.2000	2.2000	2.2000	+7.317%	11	7,651	+50.000%
2025-06-04	2.0400	2.0500	2.0400	2.0500	+5.128%	500	7,142	+60.976%
2025-06-03	1.3000	2.0000	1.3000	1.9500	-2.500%	6,510	7,142	+69.231%
2025-05-29	2.0000	2.0000	2.0000	2.0000	0.000%	2	632	+65.000%
2025-05-28	2.0000	2.0000	2.0000	2.0000	+14.286%	1	630	+65.000%
2025-05-23	1.7500	1.7500	1.7500	1.7500	-14.634%	2	628	+88.571%
2025-05-21	2.1100	2.1100	2.0500	2.0500	-18.972%	2	628	+60.976%
2025-05-20	2.5300	2.5300	2.5300	2.5300	+140.952%	1	627	+30.435%
2025-04-30	0.9200	1.0500	0.9200	1.0500	-4.545%	17	626	+214.286%
2025-04-15	1.1700	1.1700	1.1000	1.1000	+13.402%	2	619	+200.000%
2025-04-11	0.9700	0.9700	0.9700	0.9700	-28.148%	2	618	+240.206%
2025-04-07	1.3500	1.3500	1.3500	1.3500	-12.903%	2	617	+144.444%
2025-04-04	1.5500	1.5500	1.5500	1.5500	-8.824%	4	615	+112.903%
2025-04-03	1.8500	1.8700	1.7000	1.7000	-41.379%	406	613	+94.118%
2025-03-28	2.8800	2.9000	2.8400	2.9000	-4.290%	104	207	+13.793%
2025-03-27	3.2400	3.2400	3.0300	3.0300	-22.308%	151	155	+8.911%
2025-03-13	3.9000	3.9000	3.9000	3.9000	-29.730%	1	14	-15.385%
2025-02-21	5.5500	5.5500	5.5500	5.5500	+13.265%	6	14	-40.541%
2024-12-19	4.9000	4.9000	4.9000	4.9000	-42.353%	1	11	-32.653%
2024-11-08	8.5000	8.5000	8.5000	8.5000	-23.077%	20	10	-61.176%
2024-11-07	11.0500	11.0500	11.0500	11.0500	-36.494%	10	10	-70.136%
2024-10-08	17.4000	17.4000	17.4000	17.4000	+3.881%	1	1	-81.034%
2024-09-20	16.7500	16.7500	16.7500	16.7500	0.000%	2	1	-80.299%