Dark

SWK20270115C115
SWK Jan 15 2027 115.00 Call (SWK270115C00115000)
option OPRA

EOD

Aug 28, 2026

2.85-13.636%(-0.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	2.7000	2.8500	2.7000	2.8500	-13.636%	3	23,924	0.000%
2026-08-27	3.4000	3.4000	3.2000	3.3000	+6.452%	29	23,924	-13.636%
2026-08-26	3.1000	3.1000	3.1000	3.1000	-3.125%	1	23,952	-8.065%
2026-08-25	3.2000	3.2000	3.2000	3.2000	-14.439%	919	23,952	-10.938%
2026-08-24	3.7000	3.7400	3.7000	3.7400	-6.500%	52	23,952	-23.797%
2026-08-17	4.0000	4.0000	4.0000	4.0000	-14.530%	1	23,927	-28.750%
2026-08-14	4.6800	4.6800	4.6800	4.6800	-19.031%	4	23,926	-39.103%
2026-08-11	5.8000	6.2300	5.7800	5.7800	+9.886%	203	23,930	-50.692%
2026-08-10	5.6400	5.6700	5.1000	5.2600	-13.770%	73	23,763	-45.817%
2026-08-07	5.6600	6.3000	5.6000	6.1000	+24.490%	1,736	23,751	-53.279%
2026-08-06	5.9000	5.9000	4.9000	4.9000	-9.259%	746	24,719	-41.837%
2026-08-05	5.1500	5.5000	5.1500	5.4000	+3.846%	79	23,988	-47.222%
2026-08-04	4.3000	5.2100	4.2000	5.2000	+40.541%	257	23,934	-45.192%
2026-08-03	3.4700	3.8000	3.4700	3.7000	+23.333%	8	23,696	-22.973%
2026-07-30	3.0000	3.0000	3.0000	3.0000	-14.286%	1	23,693	-5.000%
2026-07-28	3.5000	3.6500	3.4000	3.5000	+9.375%	47	23,694	-18.571%
2026-07-27	3.1000	3.2000	3.1000	3.2000	+16.364%	4	23,689	-10.938%
2026-07-24	2.7500	2.7500	2.7500	2.7500	-16.667%	5	23,685	+3.636%
2026-07-07	3.5000	3.5000	3.3000	3.3000	+15.789%	12	23,680	-13.636%
2026-07-02	2.9900	2.9900	2.8500	2.8500	-18.571%	27	23,680	0.000%
2026-07-01	4.2100	4.2700	3.5000	3.5000	-12.500%	41	23,680	-18.571%
2026-06-30	4.1300	4.3000	4.0000	4.0000	+14.286%	41	23,700	-28.750%
2026-06-26	3.5000	3.5000	3.5000	3.5000	+48.305%	11	23,698	-18.571%
2026-06-22	2.3600	2.3600	2.3600	2.3600	-5.600%	1	23,697	+20.763%
2026-06-18	2.5000	2.5000	2.5000	2.5000	+6.838%	15	23,712	+14.000%
2026-06-17	2.3400	2.3400	2.3400	2.3400	+14.146%	5	23,712	+21.795%
2026-06-16	2.0500	2.0500	2.0500	2.0500	+46.429%	1	23,712	+39.024%
2026-06-10	0.8500	1.4000	0.8500	1.4000	-6.667%	35	23,712	+103.571%
2026-05-28	1.5000	1.5000	1.5000	1.5000	+27.119%	2	23,712	+90.000%
2026-05-26	1.2100	1.2100	1.1800	1.1800	-11.940%	5	23,712	+141.525%
2026-05-18	1.3400	1.3400	1.3400	1.3400	-4.286%	1	23,716	+112.687%
2026-05-12	1.4000	1.4000	1.4000	1.4000	-21.788%	1	23,716	+103.571%
2026-05-06	1.7000	2.4500	1.7000	1.7900	+67.290%	600	23,716	+59.218%
2026-05-04	1.6100	2.0000	0.9000	1.0700	+1.905%	801	23,976	+166.355%
2026-04-22	1.0500	1.0500	1.0500	1.0500	-15.323%	1	24,776	+171.429%
2026-04-21	1.1300	1.2400	1.1300	1.2400	+30.526%	2	24,776	+129.839%
2026-04-20	1.0000	1.0000	0.9500	0.9500	+26.667%	19	24,776	+200.000%
2026-04-17	0.7500	0.7500	0.7500	0.7500	+36.364%	1	24,757	+280.000%
2026-04-16	0.5000	0.6500	0.5000	0.5500	-24.658%	8	24,756	+418.182%
2026-04-15	0.7300	0.7300	0.7300	0.7300	-2.667%	1	24,756	+290.411%
2026-04-02	0.7500	0.7500	0.7500	0.7500	0.000%	1	24,756	+280.000%
2026-03-17	0.7000	0.7500	0.7000	0.7500	-11.765%	10	24,756	+280.000%
2026-03-13	0.8800	0.8800	0.8500	0.8500	-10.526%	10	24,746	+235.294%
2026-03-12	1.0500	1.0500	0.9500	0.9500	-37.086%	13	24,740	+200.000%
2026-03-06	1.5100	1.5100	1.5100	1.5100	-33.186%	2	24,727	+88.742%
2026-03-05	2.2600	2.2600	2.2600	2.2600	-22.069%	1	24,725	+26.106%
2026-02-25	3.0000	3.0000	2.9000	2.9000	-22.872%	7	24,726	-1.724%
2026-02-24	3.6800	3.7600	3.6800	3.7600	-7.843%	12	24,726	-24.202%
2026-02-23	4.0800	4.0800	4.0800	4.0800	-0.488%	2	24,726	-30.147%
2026-02-19	4.1000	4.1000	4.1000	4.1000	-6.818%	78	24,724	-30.488%
2026-02-17	4.0500	4.4000	4.0000	4.4000	-7.368%	17	24,724	-35.227%
2026-02-11	4.7600	4.8200	4.5000	4.7500	+0.636%	6	24,730	-40.000%
2026-02-10	5.0000	5.0000	4.7200	4.7200	+21.026%	2	24,730	-39.619%
2026-02-09	3.9000	3.9000	3.9000	3.9000	-10.345%	1	24,729	-26.923%
2026-02-06	4.2000	4.3500	4.2000	4.3500	+31.818%	8	24,729	-34.483%
2026-02-05	2.7500	3.4000	2.7500	3.3000	+86.441%	95	24,737	-13.636%
2026-02-04	2.3000	2.3000	1.7700	1.7700	-6.842%	7	24,726	+61.017%
2026-02-02	2.2500	2.2500	1.9000	1.9000	+15.854%	25	24,726	+50.000%
2026-01-29	1.6400	1.6400	1.6400	1.6400	-18.000%	3	24,701	+73.780%
2026-01-22	2.0000	2.0000	2.0000	2.0000	-23.077%	1	24,704	+42.500%
2026-01-21	2.6000	2.6000	2.6000	2.6000	-7.801%	1	24,704	+9.615%
2026-01-20	2.8200	2.8200	2.8200	2.8200	-15.060%	2	24,704	+1.064%
2026-01-16	3.2600	3.3500	3.2600	3.3200	+47.556%	7	24,707	-14.157%
2026-01-12	2.2500	2.2500	2.2500	2.2500	-24.242%	1	24,707	+26.667%
2026-01-08	2.9400	2.9700	2.9400	2.9700	+56.316%	23	24,708	-4.040%
2026-01-05	1.9000	1.9000	1.9000	1.9000	+15.854%	1	24,685	+50.000%
2025-12-30	1.9000	1.9000	1.6400	1.6400	-18.000%	2	24,685	+73.780%
2025-12-22	2.0000	2.0000	2.0000	2.0000	+0.503%	20	24,704	+42.500%
2025-12-18	1.9900	2.0000	1.9800	1.9900	-13.478%	500	24,704	+43.216%
2025-12-05	2.3000	2.3000	2.3000	2.3000	+21.053%	100	24,204	+23.913%
2025-12-01	1.8600	1.9000	1.1300	1.9000	+32.867%	60	24,104	+50.000%
2025-11-21	1.4300	1.4300	1.4300	1.4300	-4.027%	1	24,044	+99.301%
2025-11-13	1.4800	1.5500	1.4800	1.4900	-17.680%	4	24,044	+91.275%
2025-11-07	2.2200	2.6000	1.0000	1.8100	+24.828%	4,100	24,044	+57.459%
2025-11-05	1.4500	1.4500	1.4500	1.4500	-31.925%	3	19,944	+96.552%
2025-10-23	2.4000	2.4100	0.6600	2.1300	-8.190%	1,000	19,941	+33.803%
2025-10-21	2.3300	3.3000	2.2600	2.3200	+14.286%	252	18,941	+22.845%
2025-10-17	1.4000	2.0400	1.4000	2.0300	-7.727%	500	19,189	+40.394%
2025-10-15	2.2000	2.2000	2.2000	2.2000	+33.333%	10	18,689	+29.545%
2025-10-13	1.6500	1.6500	1.6500	1.6500	0.000%	10	18,679	+72.727%
2025-10-10	1.6500	1.6500	1.6500	1.6500	-8.333%	10	18,669	+72.727%
2025-10-09	1.8000	2.0800	1.7100	1.8000	-20.000%	545	18,659	+58.333%
2025-10-08	2.2500	2.2500	2.2500	2.2500	+1.351%	5	18,114	+26.667%
2025-10-07	2.3100	2.3600	2.2000	2.2200	-14.615%	444	17,720	+28.378%
2025-10-03	2.6500	2.6600	2.5000	2.6000	+12.069%	1,010	17,720	+9.615%
2025-10-01	2.2400	2.3200	2.2300	2.3200	+4.505%	250	16,710	+22.845%
2025-09-30	2.2200	2.2200	2.2200	2.2200	-5.532%	41	16,460	+28.378%
2025-09-29	2.3500	2.3500	2.3500	2.3500	+1.732%	1	16,501	+21.277%
2025-09-25	2.4000	2.4000	2.1700	2.3100	-16.000%	1,506	16,500	+23.377%
2025-09-23	2.7500	2.7500	2.7500	2.7500	-17.665%	1	14,994	+3.636%
2025-09-17	3.3000	3.4800	3.3000	3.3400	+11.333%	729	14,993	-14.671%
2025-09-08	3.0000	3.0000	3.0000	3.0000	+42.857%	3	14,295	-5.000%
2025-09-03	2.0500	2.1000	2.0500	2.1000	+1.942%	300	14,298	+35.714%
2025-09-02	2.0800	2.2100	1.9200	2.0600	-10.435%	1,109	13,998	+38.350%
2025-08-29	2.2600	2.3000	2.2600	2.3000	+2.679%	12	12,881	+23.913%
2025-08-28	2.2800	2.4500	2.0000	2.2400	+10.345%	300	12,881	+27.232%
2025-08-15	2.0300	2.0300	2.0300	2.0300	-7.727%	32	12,581	+40.394%
2025-08-13	2.2000	2.2000	2.2000	2.2000	+41.026%	2	12,549	+29.545%
2025-08-08	1.4000	1.5600	1.4000	1.5600	-0.637%	42	12,551	+82.692%
2025-08-05	1.5700	1.5700	1.5700	1.5700	+14.599%	2	12,513	+81.529%
2025-08-01	1.3900	1.3900	1.3600	1.3700	-5.517%	500	12,513	+108.029%
2025-07-31	1.4700	1.5700	1.4500	1.4500	+8.209%	150	12,013	+96.552%
2025-07-29	1.3400	1.3400	1.3400	1.3400	-52.982%	1	11,863	+112.687%
2025-07-28	2.9100	2.9100	2.4200	2.8500	+55.738%	103	11,864	0.000%
2025-07-25	2.5400	2.5400	1.8300	1.8300	-26.800%	100	11,765	+55.738%
2025-07-22	1.1000	2.7600	1.1000	2.5000	+24.378%	886	11,665	+14.000%
2025-07-21	2.0900	2.1100	2.0100	2.0100	-9.459%	1,100	10,801	+41.791%
2025-07-18	2.2000	2.2400	2.1000	2.2200	+0.452%	1,008	9,701	+28.378%
2025-07-17	2.2500	2.2500	2.2100	2.2100	+0.455%	102	8,695	+28.959%
2025-07-15	2.2000	2.2000	2.2000	2.2000	-14.729%	1	8,593	+29.545%
2025-07-11	2.5800	2.5800	2.5800	2.5800	+3.200%	1	8,592	+10.465%
2025-07-10	2.4000	2.9300	2.3100	2.5000	+13.636%	803	8,591	+14.000%
2025-07-08	2.2700	2.2700	2.2000	2.2000	+15.789%	3	7,793	+29.545%
2025-06-26	1.6100	1.9000	1.3300	1.9000	+2.703%	102	7,796	+50.000%
2025-06-24	1.7500	1.8500	1.7500	1.8500	0.000%	22	7,694	+54.054%
2025-06-23	1.8500	1.8500	1.8500	1.8500	-23.237%	2	7,672	+54.054%
2025-06-12	2.4100	2.4100	2.4100	2.4100	+17.561%	1	7,670	+18.257%
2025-06-11	2.0500	2.0500	2.0500	2.0500	-22.642%	2	7,669	+39.024%
2025-06-10	2.6500	2.6500	2.6500	2.6500	+20.455%	20	7,671	+7.547%
2025-06-05	2.2000	2.2000	2.2000	2.2000	+7.317%	11	7,651	+29.545%
2025-06-04	2.0400	2.0500	2.0400	2.0500	+5.128%	500	7,142	+39.024%
2025-06-03	1.3000	2.0000	1.3000	1.9500	-2.500%	6,510	7,142	+46.154%
2025-05-29	2.0000	2.0000	2.0000	2.0000	0.000%	2	632	+42.500%
2025-05-28	2.0000	2.0000	2.0000	2.0000	+14.286%	1	630	+42.500%
2025-05-23	1.7500	1.7500	1.7500	1.7500	-14.634%	2	628	+62.857%
2025-05-21	2.1100	2.1100	2.0500	2.0500	-18.972%	2	628	+39.024%
2025-05-20	2.5300	2.5300	2.5300	2.5300	+140.952%	1	627	+12.648%
2025-04-30	0.9200	1.0500	0.9200	1.0500	-4.545%	17	626	+171.429%
2025-04-15	1.1700	1.1700	1.1000	1.1000	+13.402%	2	619	+159.091%
2025-04-11	0.9700	0.9700	0.9700	0.9700	-28.148%	2	618	+193.814%
2025-04-07	1.3500	1.3500	1.3500	1.3500	-12.903%	2	617	+111.111%
2025-04-04	1.5500	1.5500	1.5500	1.5500	-8.824%	4	615	+83.871%
2025-04-03	1.8500	1.8700	1.7000	1.7000	-41.379%	406	613	+67.647%
2025-03-28	2.8800	2.9000	2.8400	2.9000	-4.290%	104	207	-1.724%
2025-03-27	3.2400	3.2400	3.0300	3.0300	-22.308%	151	155	-5.941%
2025-03-13	3.9000	3.9000	3.9000	3.9000	-29.730%	1	14	-26.923%
2025-02-21	5.5500	5.5500	5.5500	5.5500	+13.265%	6	14	-48.649%
2024-12-19	4.9000	4.9000	4.9000	4.9000	-42.353%	1	11	-41.837%
2024-11-08	8.5000	8.5000	8.5000	8.5000	-23.077%	20	10	-66.471%
2024-11-07	11.0500	11.0500	11.0500	11.0500	-36.494%	10	10	-74.208%
2024-10-08	17.4000	17.4000	17.4000	17.4000	+3.881%	1	1	-83.621%
2024-09-20	16.7500	16.7500	16.7500	16.7500	0.000%	2	1	-82.985%