Dark

SWK20270115C110
SWK Jan 15 2027 110.00 Call (SWK270115C00110000)
option OPRA

EOD

Aug 31, 2026

3.40-12.821%(-0.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.4500	3.4500	3.4000	3.4000	-12.821%	3	223	0.000%
2026-08-28	3.9000	3.9500	3.9000	3.9000	-13.333%	3	224	-12.821%
2026-08-27	4.8000	4.8000	4.5000	4.5000	0.000%	13	225	-24.444%
2026-08-26	4.5000	4.5000	4.5000	4.5000	+7.656%	1	235	-24.444%
2026-08-25	4.1800	4.1800	4.1800	4.1800	-10.108%	1	234	-18.660%
2026-08-18	4.6500	4.6500	4.6500	4.6500	-10.058%	5	233	-26.882%
2026-08-17	5.1800	5.1800	5.1700	5.1700	-18.583%	8	228	-34.236%
2026-08-13	6.3500	6.3500	6.3500	6.3500	-3.933%	5	222	-46.457%
2026-08-10	6.8000	6.8000	6.6000	6.6100	-12.912%	22	217	-48.563%
2026-08-07	7.7000	7.7000	7.5900	7.5900	+16.769%	6	206	-55.204%
2026-08-06	6.9000	6.9000	6.5000	6.5000	-5.797%	14	200	-47.692%
2026-08-05	6.1500	7.0000	6.1500	6.9000	+6.154%	11	198	-50.725%
2026-08-04	6.0000	6.5000	6.0000	6.5000	+28.458%	64	187	-47.692%
2026-08-03	4.8500	5.0600	4.8500	5.0600	+21.928%	5	147	-32.806%
2026-07-31	4.1500	4.1500	4.1500	4.1500	-3.488%	3	145	-18.072%
2026-07-30	4.2000	4.3000	4.2000	4.3000	-15.686%	5	148	-20.930%
2026-07-28	4.0000	5.1000	4.0000	5.1000	+27.500%	2	150	-33.333%
2026-07-27	4.0000	4.0000	4.0000	4.0000	+29.032%	2	149	-15.000%
2026-07-22	3.1000	3.1000	3.1000	3.1000	+3.333%	5	147	+9.677%
2026-07-21	2.8100	3.0000	2.8100	3.0000	-11.765%	2	142	+13.333%
2026-07-20	3.4000	3.4000	3.4000	3.4000	+3.030%	6	142	0.000%
2026-07-17	3.0700	3.5000	3.0700	3.3000	+1.852%	43	142	+3.030%
2026-07-16	3.2400	3.2400	3.2400	3.2400	+17.818%	5	119	+4.938%
2026-07-14	2.4600	2.7500	2.4600	2.7500	-34.053%	2	114	+23.636%
2026-07-02	4.1700	4.1700	4.1700	4.1700	-19.808%	3	110	-18.465%
2026-06-30	5.0000	5.2000	5.0000	5.2000	+16.854%	11	110	-34.615%
2026-06-25	4.0000	4.4500	4.0000	4.4500	+89.362%	5	110	-23.596%
2026-06-23	2.5400	2.5400	2.3500	2.3500	-25.868%	2	110	+44.681%
2026-06-22	3.1400	3.2500	3.1400	3.1700	+5.667%	18	110	+7.256%
2026-06-18	3.0000	3.0000	3.0000	3.0000	-7.975%	1	100	+13.333%
2026-06-17	3.2600	3.2600	3.2600	3.2600	+8.667%	1	100	+4.294%
2026-06-15	3.0000	3.0000	3.0000	3.0000	+15.385%	1	100	+13.333%
2026-06-12	2.6000	2.6000	2.6000	2.6000	+18.182%	1	100	+30.769%
2026-06-11	2.2000	2.2000	2.2000	2.2000	+14.583%	4	100	+54.545%
2026-06-02	1.9200	1.9200	1.9200	1.9200	+28.000%	3	100	+77.083%
2026-05-28	1.5000	1.5000	1.5000	1.5000	0.000%	4	100	+126.667%
2026-05-20	1.5000	1.5000	1.5000	1.5000	-33.333%	1	100	+126.667%
2026-05-08	2.2500	2.2500	2.2500	2.2500	+45.161%	6	100	+51.111%
2026-05-04	1.6300	1.6500	1.5500	1.5500	-31.111%	3	100	+119.355%
2026-04-27	2.2500	2.2500	2.2500	2.2500	+8.173%	1	101	+51.111%
2026-04-24	2.5800	2.5800	2.0700	2.0800	+44.444%	30	101	+63.462%
2026-04-20	1.2000	1.4400	1.2000	1.4400	+102.817%	2	127	+136.111%
2026-04-16	0.7100	0.7100	0.7100	0.7100	-32.381%	1	127	+378.873%
2026-03-27	1.0500	1.0500	1.0500	1.0500	0.000%	6	128	+223.810%
2026-03-23	1.0500	1.0500	1.0500	1.0500	+5.000%	1	134	+223.810%
2026-03-20	1.1500	1.1500	1.0000	1.0000	-27.536%	2	134	+240.000%
2026-03-18	1.3800	1.3800	1.3800	1.3800	-27.749%	1	134	+146.377%
2026-03-09	1.9100	1.9100	1.9100	1.9100	-59.362%	1	135	+78.010%
2026-02-19	5.1000	5.1000	4.7000	4.7000	-7.843%	35	136	-27.660%
2026-02-18	5.1000	5.1000	5.1000	5.1000	-2.672%	6	125	-33.333%
2026-02-17	5.2400	5.2400	5.2400	5.2400	+3.150%	1	125	-35.115%
2026-02-13	5.0800	5.0800	5.0800	5.0800	+3.673%	25	126	-33.071%
2026-02-12	5.4700	5.4700	4.9000	4.9000	-9.259%	2	126	-30.612%
2026-02-11	5.6100	5.9000	5.4000	5.4000	+0.559%	9	127	-37.037%
2026-02-10	5.3700	5.3700	5.3700	5.3700	+4.272%	30	130	-36.685%
2026-02-09	5.1500	5.1500	5.1500	5.1500	-4.630%	2	130	-33.981%
2026-02-06	5.4200	5.4200	5.4000	5.4000	+118.623%	3	128	-37.037%
2026-02-04	2.4700	2.4700	2.4700	2.4700	-2.372%	5	127	+37.652%
2026-01-28	2.5300	2.5300	2.5300	2.5300	-39.762%	1	127	+34.387%
2026-01-21	3.8000	4.2000	2.8000	4.2000	+16.667%	5	127	-19.048%
2026-01-14	3.6000	3.6000	3.6000	3.6000	-4.509%	1	127	-5.556%
2026-01-12	3.7700	3.7700	3.7700	3.7700	+53.878%	2	127	-9.814%
2026-01-06	2.4500	2.4500	2.4500	2.4500	-3.922%	2	127	+38.776%
2025-12-30	2.5500	2.5500	2.5500	2.5500	+15.909%	2	126	+33.333%
2025-12-17	2.2000	2.2000	2.2000	2.2000	-21.429%	1	126	+54.545%
2025-12-12	2.8000	2.8000	2.8000	2.8000	+86.667%	1	126	+21.429%
2025-11-21	1.5000	1.5000	1.5000	1.5000	+20.000%	1	126	+126.667%
2025-11-19	1.2500	1.2500	1.2500	1.2500	-37.500%	15	125	+172.000%
2025-10-13	1.7000	2.0000	1.7000	2.0000	-13.043%	103	110	+70.000%
2025-10-10	2.3000	2.3000	2.3000	2.3000	-11.538%	11	152	+47.826%
2025-10-09	2.6000	2.6000	2.6000	2.6000	-6.137%	5	141	+30.769%
2025-09-26	2.7000	2.7700	2.7000	2.7700	-23.056%	22	141	+22.744%
2025-09-19	3.6000	3.6000	3.6000	3.6000	-13.462%	5	163	-5.556%
2025-09-17	4.1600	4.1600	4.1600	4.1600	+42.955%	1	163	-18.269%
2025-09-05	2.9100	2.9100	2.9100	2.9100	+6.593%	1	164	+16.838%
2025-08-22	2.7300	2.7300	2.7300	2.7300	+3.409%	3	163	+24.542%
2025-08-14	2.6400	2.6400	2.6400	2.6400	-12.000%	2	163	+28.788%
2025-07-22	3.0000	3.0000	3.0000	3.0000	-3.226%	1	161	+13.333%
2025-07-10	3.1000	3.1000	3.1000	3.1000	+10.714%	1	161	+9.677%
2025-07-02	2.8000	2.8000	2.8000	2.8000	-3.114%	1	161	+21.429%
2025-06-10	3.0000	3.0500	2.8900	2.8900	+22.458%	4	160	+17.647%
2025-06-05	2.6700	2.6700	2.3600	2.3600	-17.193%	4	160	+44.068%
2025-05-16	2.8500	2.8500	2.8500	2.8500	+5.556%	10	160	+19.298%
2025-05-15	2.7000	2.7000	2.7000	2.7000	-6.897%	2	165	+25.926%
2025-05-14	2.9000	2.9000	2.9000	2.9000	0.000%	3	165	+17.241%
2025-05-12	3.0000	3.4000	2.9000	2.9000	+114.815%	6	165	+17.241%
2025-04-30	1.3500	1.3500	1.3500	1.3500	-3.571%	3	165	+151.852%
2025-04-22	1.4000	1.4000	1.4000	1.4000	+27.273%	1	162	+142.857%
2025-04-17	1.1000	1.1000	1.1000	1.1000	+1.852%	1	162	+209.091%
2025-04-11	1.0800	1.0800	1.0800	1.0800	-28.000%	2	162	+214.815%
2025-04-08	1.5000	1.5000	1.5000	1.5000	-34.783%	5	161	+126.667%
2025-04-03	2.3000	2.3000	2.3000	2.3000	-40.260%	15	156	+47.826%
2025-03-26	3.8500	3.8600	3.8500	3.8500	-13.483%	6	141	-11.688%
2025-03-25	4.4500	4.4500	4.4500	4.4500	-11.000%	10	141	-23.596%
2025-03-13	5.0000	5.0000	5.0000	5.0000	-37.500%	10	121	-32.000%
2025-03-10	8.0000	8.0000	8.0000	8.0000	+29.032%	2	121	-57.500%
2025-02-28	6.2000	6.2000	6.2000	6.2000	-17.333%	4	121	-45.161%
2025-02-21	7.5000	7.5000	7.5000	7.5000	+41.243%	6	120	-54.667%
2025-01-02	5.3300	5.3300	5.3100	5.3100	+1.143%	3	117	-35.970%
2024-12-30	5.2500	5.2500	5.2500	5.2500	-9.483%	1	117	-35.238%
2024-12-23	5.8000	5.8000	5.8000	5.8000	-9.375%	10	118	-41.379%
2024-12-17	6.4000	6.4000	6.4000	6.4000	+6.667%	5	108	-46.875%
2024-12-05	6.0000	6.0000	6.0000	6.0000	-38.776%	1	113	-43.333%
2024-11-21	9.8000	9.8000	9.8000	9.8000	-2.000%	65	47	-65.306%
2024-11-06	10.0000	10.0000	10.0000	10.0000	0.000%	5	47	-66.000%
2024-10-31	10.5000	10.5000	10.0000	10.0000	-5.660%	4	42	-66.000%
2024-10-29	10.6000	10.6000	10.6000	10.6000	-43.467%	1	41	-67.925%
2024-10-16	18.7500	18.7500	18.7500	18.7500	-6.344%	2	41	-81.867%
2024-10-09	20.0200	20.0200	20.0200	20.0200	+2.667%	15	43	-83.017%
2024-10-07	19.5000	19.5000	19.5000	19.5000	-4.130%	1	28	-82.564%
2024-10-04	20.4500	22.1000	20.3400	20.3400	+13.063%	50	27	-83.284%
2024-09-19	20.4000	20.4000	17.9900	17.9900	0.000%	3	2	-81.101%