Dark

SWK20270115C110
SWK Jan 15 2027 110.00 Call (SWK270115C00110000)
option OPRA

EOD

Jul 14, 2026

2.75-34.053%(-1.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.4600	2.7500	2.4600	2.7500	-34.053%	2	114	0.000%
2026-07-02	4.1700	4.1700	4.1700	4.1700	-19.808%	3	110	-34.053%
2026-06-30	5.0000	5.2000	5.0000	5.2000	+16.854%	11	110	-47.115%
2026-06-25	4.0000	4.4500	4.0000	4.4500	+89.362%	5	110	-38.202%
2026-06-23	2.5400	2.5400	2.3500	2.3500	-25.868%	2	110	+17.021%
2026-06-22	3.1400	3.2500	3.1400	3.1700	+5.667%	18	110	-13.249%
2026-06-18	3.0000	3.0000	3.0000	3.0000	-7.975%	1	100	-8.333%
2026-06-17	3.2600	3.2600	3.2600	3.2600	+8.667%	1	100	-15.644%
2026-06-15	3.0000	3.0000	3.0000	3.0000	+15.385%	1	100	-8.333%
2026-06-12	2.6000	2.6000	2.6000	2.6000	+18.182%	1	100	+5.769%
2026-06-11	2.2000	2.2000	2.2000	2.2000	+14.583%	4	100	+25.000%
2026-06-02	1.9200	1.9200	1.9200	1.9200	+28.000%	3	100	+43.229%
2026-05-28	1.5000	1.5000	1.5000	1.5000	0.000%	4	100	+83.333%
2026-05-20	1.5000	1.5000	1.5000	1.5000	-33.333%	1	100	+83.333%
2026-05-08	2.2500	2.2500	2.2500	2.2500	+45.161%	6	100	+22.222%
2026-05-04	1.6300	1.6500	1.5500	1.5500	-31.111%	3	100	+77.419%
2026-04-27	2.2500	2.2500	2.2500	2.2500	+8.173%	1	101	+22.222%
2026-04-24	2.5800	2.5800	2.0700	2.0800	+44.444%	30	101	+32.212%
2026-04-20	1.2000	1.4400	1.2000	1.4400	+102.817%	2	127	+90.972%
2026-04-16	0.7100	0.7100	0.7100	0.7100	-32.381%	1	127	+287.324%
2026-03-27	1.0500	1.0500	1.0500	1.0500	0.000%	6	128	+161.905%
2026-03-23	1.0500	1.0500	1.0500	1.0500	+5.000%	1	134	+161.905%
2026-03-20	1.1500	1.1500	1.0000	1.0000	-27.536%	2	134	+175.000%
2026-03-18	1.3800	1.3800	1.3800	1.3800	-27.749%	1	134	+99.275%
2026-03-09	1.9100	1.9100	1.9100	1.9100	-59.362%	1	135	+43.979%
2026-02-19	5.1000	5.1000	4.7000	4.7000	-7.843%	35	136	-41.489%
2026-02-18	5.1000	5.1000	5.1000	5.1000	-2.672%	6	125	-46.078%
2026-02-17	5.2400	5.2400	5.2400	5.2400	+3.150%	1	125	-47.519%
2026-02-13	5.0800	5.0800	5.0800	5.0800	+3.673%	25	126	-45.866%
2026-02-12	5.4700	5.4700	4.9000	4.9000	-9.259%	2	126	-43.878%
2026-02-11	5.6100	5.9000	5.4000	5.4000	+0.559%	9	127	-49.074%
2026-02-10	5.3700	5.3700	5.3700	5.3700	+4.272%	30	130	-48.790%
2026-02-09	5.1500	5.1500	5.1500	5.1500	-4.630%	2	130	-46.602%
2026-02-06	5.4200	5.4200	5.4000	5.4000	+118.623%	3	128	-49.074%
2026-02-04	2.4700	2.4700	2.4700	2.4700	-2.372%	5	127	+11.336%
2026-01-28	2.5300	2.5300	2.5300	2.5300	-39.762%	1	127	+8.696%
2026-01-21	3.8000	4.2000	2.8000	4.2000	+16.667%	5	127	-34.524%
2026-01-14	3.6000	3.6000	3.6000	3.6000	-4.509%	1	127	-23.611%
2026-01-12	3.7700	3.7700	3.7700	3.7700	+53.878%	2	127	-27.056%
2026-01-06	2.4500	2.4500	2.4500	2.4500	-3.922%	2	127	+12.245%
2025-12-30	2.5500	2.5500	2.5500	2.5500	+15.909%	2	126	+7.843%
2025-12-17	2.2000	2.2000	2.2000	2.2000	-21.429%	1	126	+25.000%
2025-12-12	2.8000	2.8000	2.8000	2.8000	+86.667%	1	126	-1.786%
2025-11-21	1.5000	1.5000	1.5000	1.5000	+20.000%	1	126	+83.333%
2025-11-19	1.2500	1.2500	1.2500	1.2500	-37.500%	15	125	+120.000%
2025-10-13	1.7000	2.0000	1.7000	2.0000	-13.043%	103	110	+37.500%
2025-10-10	2.3000	2.3000	2.3000	2.3000	-11.538%	11	152	+19.565%
2025-10-09	2.6000	2.6000	2.6000	2.6000	-6.137%	5	141	+5.769%
2025-09-26	2.7000	2.7700	2.7000	2.7700	-23.056%	22	141	-0.722%
2025-09-19	3.6000	3.6000	3.6000	3.6000	-13.462%	5	163	-23.611%
2025-09-17	4.1600	4.1600	4.1600	4.1600	+42.955%	1	163	-33.894%
2025-09-05	2.9100	2.9100	2.9100	2.9100	+6.593%	1	164	-5.498%
2025-08-22	2.7300	2.7300	2.7300	2.7300	+3.409%	3	163	+0.733%
2025-08-14	2.6400	2.6400	2.6400	2.6400	-12.000%	2	163	+4.167%
2025-07-22	3.0000	3.0000	3.0000	3.0000	-3.226%	1	161	-8.333%
2025-07-10	3.1000	3.1000	3.1000	3.1000	+10.714%	1	161	-11.290%
2025-07-02	2.8000	2.8000	2.8000	2.8000	-3.114%	1	161	-1.786%
2025-06-10	3.0000	3.0500	2.8900	2.8900	+22.458%	4	160	-4.844%
2025-06-05	2.6700	2.6700	2.3600	2.3600	-17.193%	4	160	+16.525%
2025-05-16	2.8500	2.8500	2.8500	2.8500	+5.556%	10	160	-3.509%
2025-05-15	2.7000	2.7000	2.7000	2.7000	-6.897%	2	165	+1.852%
2025-05-14	2.9000	2.9000	2.9000	2.9000	0.000%	3	165	-5.172%
2025-05-12	3.0000	3.4000	2.9000	2.9000	+114.815%	6	165	-5.172%
2025-04-30	1.3500	1.3500	1.3500	1.3500	-3.571%	3	165	+103.704%
2025-04-22	1.4000	1.4000	1.4000	1.4000	+27.273%	1	162	+96.429%
2025-04-17	1.1000	1.1000	1.1000	1.1000	+1.852%	1	162	+150.000%
2025-04-11	1.0800	1.0800	1.0800	1.0800	-28.000%	2	162	+154.630%
2025-04-08	1.5000	1.5000	1.5000	1.5000	-34.783%	5	161	+83.333%
2025-04-03	2.3000	2.3000	2.3000	2.3000	-40.260%	15	156	+19.565%
2025-03-26	3.8500	3.8600	3.8500	3.8500	-13.483%	6	141	-28.571%
2025-03-25	4.4500	4.4500	4.4500	4.4500	-11.000%	10	141	-38.202%
2025-03-13	5.0000	5.0000	5.0000	5.0000	-37.500%	10	121	-45.000%
2025-03-10	8.0000	8.0000	8.0000	8.0000	+29.032%	2	121	-65.625%
2025-02-28	6.2000	6.2000	6.2000	6.2000	-17.333%	4	121	-55.645%
2025-02-21	7.5000	7.5000	7.5000	7.5000	+41.243%	6	120	-63.333%
2025-01-02	5.3300	5.3300	5.3100	5.3100	+1.143%	3	117	-48.211%
2024-12-30	5.2500	5.2500	5.2500	5.2500	-9.483%	1	117	-47.619%
2024-12-23	5.8000	5.8000	5.8000	5.8000	-9.375%	10	118	-52.586%
2024-12-17	6.4000	6.4000	6.4000	6.4000	+6.667%	5	108	-57.031%
2024-12-05	6.0000	6.0000	6.0000	6.0000	-38.776%	1	113	-54.167%
2024-11-21	9.8000	9.8000	9.8000	9.8000	-2.000%	65	47	-71.939%
2024-11-06	10.0000	10.0000	10.0000	10.0000	0.000%	5	47	-72.500%
2024-10-31	10.5000	10.5000	10.0000	10.0000	-5.660%	4	42	-72.500%
2024-10-29	10.6000	10.6000	10.6000	10.6000	-43.467%	1	41	-74.057%
2024-10-16	18.7500	18.7500	18.7500	18.7500	-6.344%	2	41	-85.333%
2024-10-09	20.0200	20.0200	20.0200	20.0200	+2.667%	15	43	-86.264%
2024-10-07	19.5000	19.5000	19.5000	19.5000	-4.130%	1	28	-85.897%
2024-10-04	20.4500	22.1000	20.3400	20.3400	+13.063%	50	27	-86.480%
2024-09-19	20.4000	20.4000	17.9900	17.9900	0.000%	3	2	-84.714%