Dark

SWK20270115C105
SWK Jan 15 2027 105.00 Call (SWK270115C00105000)
option OPRA

EOD

Jul 14, 2026

4.15-5.682%(-0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	4.1500	4.1500	4.1500	4.1500	-5.682%	1	2,199	0.000%
2026-07-13	4.4000	4.4000	4.4000	4.4000	+8.642%	1	2,200	-5.682%
2026-07-09	4.0500	4.0500	4.0500	4.0500	+19.118%	3	2,201	+2.469%
2026-07-08	3.4000	3.4000	3.4000	3.4000	-35.238%	3	2,198	+22.059%
2026-07-07	5.2500	5.2500	5.2500	5.2500	-6.250%	1	2,198	-20.952%
2026-07-06	5.5000	5.6000	5.5000	5.6000	+12.000%	7	2,197	-25.893%
2026-07-02	5.4100	5.4100	4.9000	5.0000	-16.667%	485	1,746	-17.000%
2026-07-01	6.0000	6.0000	6.0000	6.0000	-9.091%	2	1,746	-30.833%
2026-06-30	6.1700	6.6000	6.1700	6.6000	+11.486%	13	1,748	-37.121%
2026-06-26	6.0000	6.4000	5.9100	5.9200	+18.400%	45	1,745	-29.899%
2026-06-25	5.0000	5.0000	5.0000	5.0000	+25.000%	4	1,705	-17.000%
2026-06-22	4.0000	4.0000	4.0000	4.0000	+14.286%	1	1,701	+3.750%
2026-06-18	3.5000	3.5000	3.5000	3.5000	-19.540%	1	1,700	+18.571%
2026-06-17	4.0000	4.3500	4.0000	4.3500	+8.479%	2	1,700	-4.598%
2026-06-15	4.0000	4.1000	4.0000	4.0100	+14.571%	7	1,700	+3.491%
2026-06-12	3.6000	3.6000	3.5000	3.5000	+37.255%	3	1,700	+18.571%
2026-06-09	2.5500	2.5500	2.5500	2.5500	+4.082%	1	1,700	+62.745%
2026-06-03	2.4500	2.4500	2.4500	2.4500	+6.522%	1	1,701	+69.388%
2026-05-28	2.3000	2.3000	2.3000	2.3000	-20.690%	30	1,702	+80.435%
2026-05-27	2.2000	2.9000	2.2000	2.9000	+34.259%	11	1,685	+43.103%
2026-05-26	2.1600	2.1600	2.1600	2.1600	+44.000%	1	1,675	+92.130%
2026-05-21	1.5000	1.5000	1.5000	1.5000	-20.213%	1	1,675	+176.667%
2026-05-18	1.8800	1.8800	1.8800	1.8800	-2.591%	1	1,675	+120.745%
2026-05-15	1.9300	1.9300	1.9300	1.9300	-29.818%	1	1,676	+115.026%
2026-05-11	2.7500	2.7500	2.7500	2.7500	-8.333%	6	1,676	+50.909%
2026-05-08	2.9500	3.0000	2.9000	3.0000	0.000%	4	1,671	+38.333%
2026-05-06	2.8000	3.0000	2.8000	3.0000	+20.000%	2	1,671	+38.333%
2026-05-04	2.5000	2.5000	2.5000	2.5000	+8.696%	1	1,669	+66.000%
2026-04-30	2.3000	2.3000	2.3000	2.3000	-23.333%	2	1,669	+80.435%
2026-04-28	3.0000	3.0000	3.0000	3.0000	-6.250%	1	1,669	+38.333%
2026-04-27	3.2000	3.2000	3.2000	3.2000	+39.130%	1	1,669	+29.688%
2026-04-22	2.3000	2.3000	2.3000	2.3000	+17.949%	1	1,669	+80.435%
2026-04-20	1.5000	1.9500	1.5000	1.9500	+72.566%	12	1,670	+112.821%
2026-04-16	1.1000	1.1300	1.1000	1.1300	+21.505%	4	1,676	+267.257%
2026-04-15	1.0300	1.0300	0.9300	0.9300	-31.111%	2	1,677	+346.237%
2026-04-14	1.3500	1.3500	1.3500	1.3500	-10.000%	5	1,678	+207.407%
2026-04-13	1.5000	1.5000	1.5000	1.5000	-9.091%	2	1,678	+176.667%
2026-04-09	1.5000	1.6500	1.5000	1.6500	+48.649%	6	1,678	+151.515%
2026-04-06	1.2500	1.2500	1.1100	1.1100	-41.579%	21	1,678	+273.874%
2026-03-25	1.9000	1.9000	1.9000	1.9000	+52.000%	1	1,699	+118.421%
2026-03-20	1.6000	1.6000	1.2500	1.2500	-10.714%	3	1,700	+232.000%
2026-03-19	1.6000	1.6000	1.4000	1.4000	-5.405%	3	1,701	+196.429%
2026-03-18	1.4800	1.4800	1.4800	1.4800	-5.732%	2	1,702	+180.405%
2026-03-17	1.9500	2.2000	1.5700	1.5700	-21.500%	14	1,700	+164.331%
2026-03-09	2.0000	2.0000	2.0000	2.0000	-13.043%	1	1,702	+107.500%
2026-03-06	2.3000	2.3000	2.3000	2.3000	-25.081%	5	1,706	+80.435%
2026-03-05	3.2000	3.2000	3.0700	3.0700	-14.722%	3	1,711	+35.179%
2026-03-04	3.6000	3.6000	3.6000	3.6000	+5.882%	2	1,710	+15.278%
2026-03-03	3.4000	3.4000	3.4000	3.4000	-37.037%	2	1,712	+22.059%
2026-02-26	5.4000	5.4000	5.4000	5.4000	+15.632%	1	1,712	-23.148%
2026-02-25	5.0000	5.0000	4.6700	4.6700	-23.443%	5	1,710	-11.135%
2026-02-24	6.1000	6.1000	6.1000	6.1000	-12.857%	3	1,710	-31.967%
2026-02-23	7.0000	7.0000	7.0000	7.0000	+16.667%	1	1,713	-40.714%
2026-02-19	6.5000	6.5000	6.0000	6.0000	-14.286%	4	1,713	-30.833%
2026-02-18	7.0000	7.0000	7.0000	7.0000	+11.643%	7	1,715	-40.714%
2026-02-17	6.2700	6.2700	6.2700	6.2700	-10.938%	11	1,720	-33.812%
2026-02-13	7.0000	7.0400	7.0000	7.0400	-6.383%	2	1,720	-41.051%
2026-02-12	7.5200	7.5200	7.5200	7.5200	+10.588%	1	1,720	-44.814%
2026-02-11	7.8000	7.8000	6.8000	6.8000	-3.546%	6	1,719	-38.971%
2026-02-10	7.0500	7.0500	7.0500	7.0500	+15.574%	23	1,715	-41.135%
2026-02-06	6.1000	6.1000	6.1000	6.1000	+60.526%	1	1,692	-31.967%
2026-02-04	3.6000	3.8000	3.6000	3.8000	+18.750%	2	1,692	+9.211%
2026-01-29	3.2000	3.2000	3.2000	3.2000	+8.475%	1	1,692	+29.688%
2026-01-28	2.9500	2.9500	2.9500	2.9500	-26.250%	4	1,693	+40.678%
2026-01-26	4.0000	4.0000	4.0000	4.0000	+1.266%	1	1,689	+3.750%
2026-01-23	3.9500	3.9500	3.9500	3.9500	-13.187%	5	1,690	+5.063%
2026-01-22	4.4900	4.5500	4.4900	4.5500	0.000%	2	1,690	-8.791%
2026-01-21	4.6300	4.6300	4.5500	4.5500	+8.333%	5	1,688	-8.791%
2026-01-20	4.2000	4.2000	4.2000	4.2000	-23.636%	2	1,684	-1.190%
2026-01-15	5.5000	5.5000	5.5000	5.5000	+9.562%	1	1,683	-24.545%
2026-01-14	5.2000	5.2000	5.0200	5.0200	+7.957%	2	1,684	-17.331%
2026-01-12	4.6500	4.6500	4.6500	4.6500	+22.368%	1	1,686	-10.753%
2026-01-08	3.8000	3.8000	3.8000	3.8000	-1.042%	1	1,687	+9.211%
2026-01-07	3.8400	3.8400	3.8400	3.8400	+23.871%	1	1,688	+8.073%
2026-01-06	3.1000	3.1000	3.1000	3.1000	-0.641%	2	1,687	+33.871%
2026-01-05	3.1200	3.1200	3.1200	3.1200	+7.216%	5	1,689	+33.013%
2026-01-02	2.9100	2.9100	2.9100	2.9100	+7.778%	1	1,689	+42.612%
2025-12-31	2.7000	2.7000	2.7000	2.7000	-10.000%	2	1,690	+53.704%
2025-12-23	3.0000	3.0000	3.0000	3.0000	-9.091%	1	1,690	+38.333%
2025-12-22	3.3000	3.3000	3.3000	3.3000	+25.475%	1	1,690	+25.758%
2025-12-17	2.6300	2.6300	2.6300	2.6300	-32.391%	1	1,690	+57.795%
2025-12-12	3.8900	3.8900	3.8900	3.8900	+14.412%	1	1,690	+6.684%
2025-12-11	3.4800	3.4800	3.4000	3.4000	+15.254%	15	1,691	+22.059%
2025-12-10	2.8000	2.9500	2.8000	2.9500	+15.686%	7	1,687	+40.678%
2025-11-28	2.5500	2.5500	2.5500	2.5500	-1.163%	1	1,687	+62.745%
2025-11-26	2.6500	2.6500	2.5800	2.5800	-0.769%	4	1,688	+60.853%
2025-11-25	2.6000	2.6000	2.6000	2.6000	+52.941%	1	1,688	+59.615%
2025-11-18	1.9500	1.9500	1.7000	1.7000	-24.444%	10	1,688	+144.118%
2025-11-17	2.2500	2.2500	2.2500	2.2500	-7.407%	1	1,683	+84.444%
2025-11-13	2.8000	2.8000	2.3700	2.4300	-4.706%	5	1,684	+70.782%
2025-11-11	2.5500	2.5500	2.5500	2.5500	+2.000%	1	1,686	+62.745%
2025-11-04	2.5000	2.5000	2.5000	2.5000	0.000%	1	1,686	+66.000%
2025-11-03	2.4000	2.5000	2.4000	2.5000	-21.875%	3	1,688	+66.000%
2025-10-29	3.2000	3.2000	3.2000	3.2000	+7.383%	1	1,688	+29.688%
2025-10-23	2.9800	2.9800	2.9800	2.9800	+4.561%	1	1,689	+39.262%
2025-10-20	2.8500	2.8500	2.8500	2.8500	0.000%	1	1,690	+45.614%
2025-10-16	2.8500	2.8500	2.8500	2.8500	-2.730%	1	1,691	+45.614%
2025-10-15	2.9300	2.9300	2.9300	2.9300	+24.681%	8	1,692	+41.638%
2025-10-14	2.3500	2.3500	2.3500	2.3500	-29.641%	1	1,692	+76.596%
2025-10-08	3.3400	3.3400	3.3400	3.3400	-1.765%	1	1,693	+24.251%
2025-10-01	3.4000	3.4000	3.4000	3.4000	-1.449%	5	1,694	+22.059%
2025-09-30	3.4500	3.4500	3.4500	3.4500	+4.863%	4	1,694	+20.290%
2025-09-29	3.4800	3.4800	3.2900	3.2900	-13.421%	5	1,694	+26.140%
2025-09-22	3.9000	3.9000	3.8000	3.8000	-10.798%	2	1,695	+9.211%
2025-09-19	4.3000	4.3000	4.2000	4.2600	-13.061%	17	1,696	-2.582%
2025-09-17	4.7000	4.9000	4.7000	4.9000	+6.522%	4	1,680	-15.306%
2025-09-12	4.6000	4.6000	4.6000	4.6000	-2.128%	1	1,680	-9.783%
2025-09-11	4.7000	4.7000	4.7000	4.7000	+42.424%	2	1,681	-11.702%
2025-09-04	3.3000	3.3000	3.3000	3.3000	-8.333%	1	1,683	+25.758%
2025-08-29	3.6000	3.6000	3.6000	3.6000	-2.703%	10	1,676	+15.278%
2025-08-28	3.7000	3.7000	3.7000	3.7000	+5.714%	1	1,676	+12.162%
2025-08-27	3.4800	3.5000	3.4800	3.5000	-0.568%	19	1,677	+18.571%
2025-08-26	3.8000	3.8000	3.5200	3.5200	-7.853%	2	1,677	+17.898%
2025-08-25	3.8200	3.8200	3.8200	3.8200	+19.375%	1	1,678	+8.639%
2025-08-21	3.2000	3.2000	3.2000	3.2000	-13.514%	1	1,678	+29.688%
2025-08-19	3.7000	3.7000	3.7000	3.7000	+10.119%	1	1,678	+12.162%
2025-08-15	3.3600	3.3600	3.3600	3.3600	+49.333%	1	1,679	+23.512%
2025-07-30	2.3100	2.3100	2.0200	2.2500	-46.043%	37	1,680	+84.444%
2025-07-23	4.1700	4.1700	4.1700	4.1700	+30.313%	1	1,681	-0.480%
2025-07-17	3.2000	3.2000	3.2000	3.2000	-8.571%	1	1,682	+29.688%
2025-07-11	3.8000	3.8000	3.5000	3.5000	0.000%	2	1,683	+18.571%
2025-07-09	3.4500	3.5000	3.4500	3.5000	+13.269%	2	1,684	+18.571%
2025-07-08	3.0900	3.0900	3.0900	3.0900	-7.207%	1	1,685	+34.304%
2025-07-03	3.3300	3.3300	3.3300	3.3300	-2.632%	1	1,687	+24.625%
2025-07-02	3.2000	3.4200	3.2000	3.4200	+36.800%	2	1,687	+21.345%
2025-06-30	2.6000	2.6000	2.5000	2.5000	-11.661%	3	1,686	+66.000%
2025-06-27	2.8300	2.8300	2.8300	2.8300	+4.815%	1	1,688	+46.643%
2025-06-24	2.7000	2.7000	2.7000	2.7000	+8.434%	1	1,689	+53.704%
2025-06-18	2.4900	2.4900	2.4900	2.4900	-9.455%	13	1,703	+66.667%
2025-06-17	2.7500	2.7500	2.7500	2.7500	-23.398%	1	1,703	+50.909%
2025-06-11	3.5900	3.5900	3.5900	3.5900	+5.588%	3	1,704	+15.599%
2025-06-09	3.5000	3.5000	3.3100	3.4000	+0.295%	19	1,704	+22.059%
2025-06-06	3.3900	3.3900	3.3900	3.3900	+9.355%	2	1,705	+22.419%
2025-06-05	3.1000	3.1000	3.1000	3.1000	+25.000%	3	1,706	+33.871%
2025-06-03	2.4800	2.4800	2.4800	2.4800	-13.589%	1	1,706	+67.339%
2025-05-27	2.8700	2.8700	2.8700	2.8700	-5.592%	1	1,707	+44.599%
2025-05-21	3.0400	3.0400	3.0400	3.0400	-4.403%	1	1,708	+36.513%
2025-05-19	3.1800	3.1800	3.1800	3.1800	-16.316%	15	1,709	+30.503%
2025-05-16	3.3300	3.8000	3.3300	3.8000	-2.062%	10	1,724	+9.211%
2025-05-14	3.8000	3.8800	3.2000	3.8800	-3.000%	7	1,720	+6.959%
2025-05-12	4.0000	4.0000	4.0000	4.0000	+76.211%	5	1,714	+3.750%
2025-05-09	2.2700	2.2700	2.2700	2.2700	+27.528%	10	1,714	+82.819%
2025-05-08	1.7800	1.7800	1.7800	1.7800	+1.714%	5	1,709	+133.146%
2025-05-07	1.7500	1.7500	1.7500	1.7500	-2.778%	1	1,704	+137.143%
2025-05-02	1.6500	1.8000	1.6500	1.8000	+17.647%	12	1,705	+130.556%
2025-05-01	1.6800	1.6800	1.5300	1.5300	-1.290%	2	1,700	+171.242%
2025-04-30	1.5500	1.5500	1.5500	1.5500	-18.421%	5	1,700	+167.742%
2025-04-28	1.9000	1.9000	1.9000	1.9000	-9.091%	5	1,695	+118.421%
2025-04-24	1.7500	2.0900	1.7500	2.0900	+38.411%	6	1,690	+98.565%
2025-04-22	1.5100	1.5100	1.5100	1.5100	+0.667%	5	1,684	+174.834%
2025-04-17	1.4500	1.5000	1.4500	1.5000	-3.226%	5	1,675	+176.667%
2025-04-16	1.9500	1.9500	1.5500	1.5500	-18.421%	12	1,675	+167.742%
2025-04-15	1.9000	1.9000	1.9000	1.9000	+26.667%	1	1,682	+118.421%
2025-04-11	1.3000	1.5000	1.3000	1.5000	-21.875%	24	1,683	+176.667%
2025-04-10	1.9200	1.9200	1.9200	1.9200	-16.522%	5	1,678	+116.146%
2025-04-09	1.6000	2.3000	1.6000	2.3000	+13.861%	9	1,673	+80.435%
2025-04-08	2.0200	2.0200	2.0200	2.0200	-6.047%	1	1,668	+105.446%
2025-04-07	2.1500	2.1500	2.1500	2.1500	-6.114%	1	1,669	+93.023%
2025-04-04	1.9500	2.2900	1.9500	2.2900	-16.423%	14	1,670	+81.223%
2025-04-03	3.3000	3.3000	2.7300	2.7400	-34.293%	14	1,663	+51.460%
2025-04-01	4.1700	4.1700	4.1700	4.1700	-7.333%	5	1,677	-0.480%
2025-03-27	4.5000	4.5000	4.5000	4.5000	-12.281%	10	1,672	-7.778%
2025-03-26	5.1200	5.1300	5.1200	5.1300	-4.469%	5	1,662	-19.103%
2025-03-25	5.4000	5.4000	5.3700	5.3700	+6.759%	10	1,657	-22.719%
2025-03-21	5.1000	5.1000	5.0300	5.0300	-3.269%	12	1,657	-17.495%
2025-03-20	5.6100	5.6100	5.2000	5.2000	-12.898%	5	1,652	-20.192%
2025-03-19	5.9700	5.9700	5.9700	5.9700	-0.831%	5	1,648	-30.486%
2025-03-17	6.0200	6.0200	6.0200	6.0200	+7.308%	5	1,643	-31.063%
2025-03-14	5.6100	5.6100	5.6100	5.6100	+1.447%	10	1,638	-26.025%
2025-03-13	6.0500	6.0500	5.5300	5.5300	-19.855%	6	1,629	-24.955%
2025-03-12	6.9000	6.9000	6.9000	6.9000	-1.429%	14	1,629	-39.855%
2025-03-11	7.0000	7.0000	7.0000	7.0000	-12.500%	5	1,643	-40.714%
2025-03-07	8.0000	8.0000	8.0000	8.0000	+25.984%	2	1,638	-48.125%
2025-03-06	6.3500	6.3500	6.3500	6.3500	-7.971%	5	1,633	-34.646%
2025-03-05	6.9000	6.9000	6.9000	6.9000	+15.966%	10	1,633	-39.855%
2025-03-04	6.5200	6.5200	5.9500	5.9500	-22.727%	15	1,643	-30.252%
2025-03-03	7.7000	7.7000	7.7000	7.7000	+4.762%	5	1,628	-46.104%
2025-02-28	7.3500	7.3500	7.3500	7.3500	-2.520%	10	1,623	-43.537%
2025-02-27	7.5400	7.5400	7.5400	7.5400	-5.750%	5	1,613	-44.960%
2025-02-26	8.0000	8.0000	8.0000	8.0000	-0.125%	10	1,613	-48.125%
2025-02-25	8.0100	8.0100	8.0100	8.0100	+7.373%	1	1,603	-48.190%
2025-02-24	7.6000	7.6000	7.4600	7.4600	-6.750%	10	1,603	-44.370%
2025-02-21	8.9000	8.9000	8.0000	8.0000	-6.760%	20	1,593	-48.125%
2025-02-20	8.4200	8.5800	8.3200	8.5800	+12.895%	7	1,583	-51.632%
2025-02-19	7.6000	7.6000	7.6000	7.6000	-2.564%	5	1,576	-45.395%
2025-02-18	7.8000	7.8000	7.8000	7.8000	-0.763%	5	1,561	-46.795%
2025-02-14	7.8600	7.8600	7.8600	7.8600	+4.800%	10	1,561	-47.201%
2025-02-13	7.2400	7.5000	7.2400	7.5000	+7.143%	16	1,546	-44.667%
2025-02-12	7.3000	7.3000	7.0000	7.0000	-14.005%	18	1,546	-40.714%
2025-02-11	7.1200	8.1400	7.1200	8.1400	+12.121%	10	1,528	-49.017%
2025-02-10	7.7400	7.7400	7.2600	7.2600	-0.412%	10	1,518	-42.837%
2025-02-07	7.2900	7.2900	7.2900	7.2900	-2.670%	10	1,508	-43.073%
2025-02-06	7.8800	7.8800	7.4900	7.4900	+3.596%	10	1,503	-44.593%
2025-02-05	6.4400	7.2300	6.4400	7.2300	-6.347%	20	1,493	-42.600%
2025-02-04	7.7200	7.7200	7.7200	7.7200	+4.324%	10	1,483	-46.244%
2025-02-03	8.0000	8.0000	6.9500	7.4000	-14.648%	11	1,473	-43.919%
2025-01-31	9.2400	9.2400	8.6700	8.6700	-6.169%	30	1,463	-52.134%
2025-01-30	8.9000	9.2400	8.7500	9.2400	+5.963%	23	1,448	-55.087%
2025-01-29	8.7400	8.7400	8.7200	8.7200	-2.352%	25	1,425	-52.408%
2025-01-28	9.4000	9.4000	8.9300	8.9300	-7.269%	30	1,400	-53.527%
2025-01-27	8.9100	9.6300	8.9100	9.6300	+11.847%	45	1,370	-56.906%
2025-01-24	8.5600	8.8000	8.4000	8.6100	+2.135%	480	1,325	-51.800%
2025-01-23	8.1500	9.0000	8.1500	8.4300	+6.171%	925	1,090	-50.771%
2025-01-22	8.0000	8.0000	7.9000	7.9400	-0.750%	33	165	-47.733%
2025-01-21	7.4000	8.0000	7.3800	8.0000	+12.676%	71	133	-48.125%
2025-01-17	7.3000	7.3000	7.1000	7.1000	+12.698%	120	17	-41.549%
2025-01-10	6.4900	6.4900	6.3000	6.3000	-10.128%	14	17	-34.127%
2024-12-18	7.0100	7.0100	7.0100	7.0100	+0.143%	1	10	-40.799%
2024-12-06	7.0000	7.0000	7.0000	7.0000	-12.500%	2	11	-40.714%
2024-12-05	8.0000	8.0000	8.0000	8.0000	-19.840%	1	11	-48.125%
2024-12-02	9.9800	9.9800	9.9800	9.9800	-6.816%	1	10	-58.417%
2024-11-25	10.7100	10.7100	10.7100	10.7100	+15.659%	1	11	-61.251%
2024-11-14	9.1200	9.2600	9.1200	9.2600	-5.026%	2	11	-55.184%
2024-11-12	9.7500	9.7500	9.7500	9.7500	-15.217%	8	10	-57.436%
2024-11-06	11.5000	11.5000	11.5000	11.5000	-16.667%	2	13	-63.913%
2024-10-29	12.1600	13.8100	12.0700	13.8000	-35.211%	12	13	-69.928%
2024-10-09	21.3000	21.3000	21.3000	21.3000	-4.484%	1	3	-80.516%
2024-10-03	22.3000	22.3000	22.3000	22.3000	-0.889%	1	2	-81.390%
2024-10-02	22.5000	22.5000	22.5000	22.5000	0.000%	1	1	-81.556%