Dark

SWK20260717C90
SWK Jul 17 2026 90.00 Call (SWK260717C00090000)
option OPRA

EOD

Jul 14, 2026

0.4500+28.571%(+0.1000)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.6500	0.9600	0.4500	0.4500	+28.571%	49	600	0.000%
2026-07-13	0.5500	0.5500	0.3500	0.3500	-68.182%	164	615	+28.571%
2026-07-10	1.1100	1.3800	1.1000	1.1000	-24.138%	4	725	-59.091%
2026-07-09	1.1000	1.4500	1.1000	1.4500	+81.250%	19	724	-68.966%
2026-07-08	0.9200	0.9200	0.7500	0.8000	-67.347%	42	721	-43.750%
2026-07-07	3.9000	3.9000	2.4500	2.4500	-38.750%	33	721	-81.633%
2026-07-06	3.2000	4.5000	3.2000	4.0000	+42.857%	23	722	-88.750%
2026-07-02	3.0000	3.0000	2.8000	2.8000	-56.923%	240	858	-83.929%
2026-06-30	5.3800	6.5000	4.8000	6.5000	+62.500%	8	858	-93.077%
2026-06-29	3.0000	4.1000	3.0000	4.0000	0.000%	14	859	-88.750%
2026-06-26	4.6000	4.6000	3.8000	4.0000	-5.882%	20	864	-88.750%
2026-06-25	4.4000	5.3000	4.0200	4.2500	+49.123%	14	865	-89.412%
2026-06-24	2.6500	3.2500	2.6500	2.8500	+161.468%	34	871	-84.211%
2026-06-23	1.3500	1.3500	1.0500	1.0900	-45.500%	6	866	-58.716%
2026-06-22	1.7500	2.5500	1.5000	2.0000	+2.564%	43	864	-77.500%
2026-06-18	2.1000	2.3000	1.9500	1.9500	+27.451%	418	680	-76.923%
2026-06-17	2.0000	2.4000	1.5300	1.5300	-5.556%	64	680	-70.588%
2026-06-15	2.1800	2.3400	1.6200	1.6200	+3.846%	25	680	-72.222%
2026-06-11	0.6800	1.5600	0.6800	1.5600	+160.000%	24	680	-71.154%
2026-06-10	0.7500	0.7500	0.6000	0.6000	-40.000%	3	662	-25.000%
2026-06-09	1.0000	1.0000	0.7800	1.0000	+53.846%	26	663	-55.000%
2026-06-05	0.6900	0.7700	0.6500	0.6500	-21.687%	40	679	-30.769%
2026-06-04	0.8500	0.8500	0.8300	0.8300	-6.742%	4	639	-45.783%
2026-06-03	0.8200	0.8900	0.8200	0.8900	+7.229%	3	635	-49.438%
2026-06-02	0.8300	0.9500	0.7500	0.8300	+31.746%	10	633	-45.783%
2026-06-01	0.6300	0.6300	0.6300	0.6300	-38.235%	1	629	-28.571%
2026-05-29	1.0500	1.0500	1.0200	1.0200	-11.304%	2	628	-55.882%
2026-05-28	0.8300	1.1500	0.8300	1.1500	+6.481%	4	626	-60.870%
2026-05-27	1.0000	1.0800	1.0000	1.0800	+20.000%	6	624	-58.333%
2026-05-26	0.9000	0.9000	0.8000	0.9000	+57.895%	24	618	-50.000%
2026-05-22	0.6000	0.6000	0.5700	0.5700	+1.786%	108	594	-21.053%
2026-05-20	0.5200	0.5600	0.5200	0.5600	+14.286%	2	496	-19.643%
2026-05-19	0.4900	0.4900	0.4900	0.4900	-18.333%	3	495	-8.163%
2026-05-18	0.6100	0.6100	0.6000	0.6000	-20.000%	2	495	-25.000%
2026-05-15	0.7500	0.7500	0.7500	0.7500	-42.308%	20	495	-40.000%
2026-05-14	1.3000	1.3000	1.2800	1.3000	-25.714%	20	520	-65.385%
2026-05-12	1.7500	1.7500	1.7500	1.7500	+40.000%	1	500	-74.286%
2026-05-11	1.2500	1.2500	1.2500	1.2500	-41.038%	1	500	-64.000%
2026-05-08	2.1200	2.1200	2.1200	2.1200	+32.500%	1	500	-78.774%
2026-05-07	2.2000	2.2000	1.6000	1.6000	-25.581%	5	500	-71.875%
2026-05-06	1.5000	2.1900	1.5000	2.1500	+159.036%	24	497	-79.070%
2026-05-04	0.8300	0.8300	0.8300	0.8300	-42.759%	10	475	-45.783%
2026-04-30	1.4600	1.4600	1.4500	1.4500	+45.000%	48	485	-68.966%
2026-04-29	1.2500	1.5000	1.0000	1.0000	-60.784%	12	445	-55.000%
2026-04-27	2.1900	2.5500	2.1900	2.5500	+64.516%	20	433	-82.353%
2026-04-24	1.5500	1.5500	1.3500	1.5500	-16.216%	14	413	-70.968%
2026-04-21	1.8500	1.8500	1.8500	1.8500	+32.143%	2	399	-75.676%
2026-04-20	0.9000	1.4000	0.9000	1.4000	+60.920%	59	399	-67.857%
2026-04-17	0.8700	0.8700	0.8700	0.8700	-11.224%	1	346	-48.276%
2026-04-14	0.9800	0.9800	0.9800	0.9800	+3.158%	1	346	-54.082%
2026-04-10	0.9500	0.9500	0.9500	0.9500	-13.636%	6	347	-52.632%
2026-03-31	1.1000	1.1000	1.0000	1.1000	+10.000%	5	343	-59.091%
2026-03-23	0.5500	1.0000	0.5500	1.0000	+33.333%	11	339	-55.000%
2026-03-20	0.7500	0.7500	0.7500	0.7500	-37.500%	2	333	-40.000%
2026-03-17	1.2000	1.2000	1.2000	1.2000	-26.380%	2	335	-62.500%
2026-03-16	1.5000	1.6300	1.5000	1.6300	-30.932%	4	337	-72.393%
2026-03-10	2.3600	2.3600	2.3600	2.3600	-26.935%	1	338	-80.932%
2026-03-05	3.2300	3.2300	3.2300	3.2300	-49.845%	1	342	-86.068%
2026-02-26	6.4400	6.4400	6.4400	6.4400	-22.410%	231	341	-93.012%
2026-02-23	8.3000	8.3000	8.3000	8.3000	-13.542%	2	183	-94.578%
2026-02-10	9.7000	9.7000	9.6000	9.6000	+3.784%	4	181	-95.313%
2026-02-06	8.2300	9.2500	8.0300	9.2500	+47.293%	154	181	-95.135%
2026-02-05	6.1100	6.3000	6.1100	6.2800	+36.522%	16	96	-92.834%
2026-02-03	4.6000	4.6000	4.6000	4.6000	+21.053%	5	96	-90.217%
2026-02-02	3.7200	4.0000	3.7200	3.8000	-34.483%	13	91	-88.158%
2026-01-23	5.8000	5.8000	5.8000	5.8000	+6.814%	4	80	-92.241%
2026-01-21	5.4500	5.5500	5.4300	5.4300	+8.600%	7	80	-91.713%
2026-01-20	5.0000	5.0000	5.0000	5.0000	-18.033%	25	73	-91.000%
2026-01-16	6.0000	6.1200	6.0000	6.1000	-7.576%	3	51	-92.623%
2026-01-15	6.0000	6.6000	6.0000	6.6000	+8.197%	7	51	-93.182%
2026-01-14	6.6000	6.6000	6.1000	6.1000	+17.308%	20	46	-92.623%
2026-01-13	5.5000	5.5000	5.2000	5.2000	0.000%	5	37	-91.346%
2026-01-12	5.2000	5.2000	5.2000	5.2000	+4.000%	1	32	-91.346%
2026-01-09	5.0000	5.0000	5.0000	5.0000	-3.846%	1	31	-91.000%
2026-01-08	4.0600	5.2000	4.0600	5.2000	+30.000%	16	30	-91.346%
2026-01-06	4.0000	4.0000	4.0000	4.0000	+33.333%	5	18	-88.750%
2026-01-05	3.0000	3.0000	3.0000	3.0000	+11.111%	3	10	-85.000%
2025-12-26	2.7000	2.7000	2.7000	2.7000	-20.354%	2	10	-83.333%
2025-12-22	3.3900	3.3900	3.3900	3.3900	+13.000%	4	8	-86.726%
2025-12-03	2.6700	3.0000	2.6700	3.0000	0.000%	4	4	-85.000%