Dark

SWK20260717C85
SWK Jul 17 2026 85.00 Call (SWK260717C00085000)
option OPRA

EOD

Jul 14, 2026

3.24+40.260%(+0.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	3.2400	3.2400	3.2400	3.2400	+40.260%	1	1,043	0.000%
2026-07-13	3.9000	3.9000	2.2500	2.3100	-46.897%	9	1,044	+40.260%
2026-07-10	3.6500	4.7000	3.6500	4.3500	+45.485%	9	1,051	-25.517%
2026-07-08	2.5000	3.2300	2.5000	2.9900	-50.167%	6	1,053	+8.361%
2026-07-07	7.5000	7.5000	6.0000	6.0000	-16.084%	17	1,051	-46.000%
2026-07-02	7.1500	7.1500	7.1500	7.1500	-28.141%	1	1,054	-54.685%
2026-07-01	8.8500	10.2000	8.8500	9.9500	-0.599%	26	1,054	-67.437%
2026-06-30	9.1000	10.1500	9.1000	10.0100	+35.270%	21	1,067	-67.632%
2026-06-29	6.9500	7.4000	6.9500	7.4000	-3.896%	3	1,072	-56.216%
2026-06-26	8.3000	8.3000	7.7000	7.7000	+13.235%	7	1,073	-57.922%
2026-06-25	8.8000	9.0000	6.8000	6.8000	+18.056%	21	1,079	-52.353%
2026-06-24	5.8000	6.1900	5.3500	5.7600	+80.000%	46	1,091	-43.750%
2026-06-23	2.8000	3.3000	2.8000	3.2000	-38.462%	82	1,061	+1.250%
2026-06-22	5.0000	5.2500	5.0000	5.2000	+17.914%	10	985	-37.692%
2026-06-18	2.9200	4.8000	2.9200	4.4100	-6.170%	243	757	-26.531%
2026-06-17	3.6000	4.9000	3.6000	4.7000	+33.903%	22	757	-31.064%
2026-06-16	3.9700	3.9700	3.3000	3.5100	-9.302%	9	757	-7.692%
2026-06-15	4.5000	4.8000	3.7000	3.8700	+16.216%	34	840	-16.279%
2026-06-12	3.5000	3.5000	3.0800	3.3300	+4.717%	86	840	-2.703%
2026-06-11	3.1400	3.2200	3.1400	3.1800	+33.613%	12	840	+1.887%
2026-06-10	1.8500	2.3800	1.8500	2.3800	+3.478%	4	842	+36.134%
2026-06-09	1.9000	2.3000	1.9000	2.3000	+27.778%	12	842	+40.870%
2026-06-08	1.5600	1.8000	1.5600	1.8000	+13.924%	14	842	+80.000%
2026-06-05	1.5800	1.5800	1.5800	1.5800	-11.236%	4	841	+105.063%
2026-06-04	1.7000	1.8300	1.6500	1.7800	-3.784%	22	841	+82.022%
2026-06-03	1.8500	1.8500	1.8500	1.8500	-7.500%	5	842	+75.135%
2026-06-02	2.0000	2.0500	1.9500	2.0000	+9.290%	10	840	+62.000%
2026-05-29	2.2000	2.3000	1.8300	1.8300	-8.955%	6	840	+77.049%
2026-05-28	2.2500	2.3000	2.0100	2.0100	-6.944%	12	838	+61.194%
2026-05-27	2.5000	2.5000	2.1500	2.1600	+18.033%	9	829	+50.000%
2026-05-26	1.7500	1.8500	1.7500	1.8300	+38.636%	10	823	+77.049%
2026-05-22	1.4000	1.4000	1.2800	1.3200	+46.667%	17	817	+145.455%
2026-05-21	1.0000	1.0000	0.9000	0.9000	-26.230%	3	810	+260.000%
2026-05-20	1.1100	1.3000	1.1100	1.2200	+17.308%	23	810	+165.574%
2026-05-19	0.8000	1.0400	0.8000	1.0400	-22.963%	15	904	+211.538%
2026-05-18	1.2900	1.3500	1.2000	1.3500	-40.265%	754	904	+140.000%
2026-05-14	2.2000	2.4000	2.2000	2.2600	+2.727%	12	904	+43.363%
2026-05-13	2.2000	2.2000	2.2000	2.2000	-12.000%	5	903	+47.273%
2026-05-12	2.1000	2.5000	1.9000	2.5000	-7.749%	32	903	+29.600%
2026-05-11	3.2000	3.2000	2.7100	2.7100	-24.722%	16	903	+19.557%
2026-05-08	3.4000	3.8200	3.4000	3.6000	+16.129%	26	931	-10.000%
2026-05-07	3.8000	3.8000	3.1000	3.1000	-13.889%	24	938	+4.516%
2026-05-06	2.8700	3.9000	2.8700	3.6000	+114.286%	810	931	-10.000%
2026-05-04	1.6800	1.6800	1.6800	1.6800	-45.098%	2	171	+92.857%
2026-05-01	3.0000	3.0600	3.0000	3.0600	+22.400%	4	171	+5.882%
2026-04-30	2.7500	2.7500	2.5000	2.5000	-21.875%	3	171	+29.600%
2026-04-28	3.6900	3.7000	3.2000	3.2000	+0.946%	76	169	+1.250%
2026-04-27	3.1700	3.1700	3.1700	3.1700	+44.091%	6	130	+2.208%
2026-04-22	2.2200	2.2200	2.2000	2.2000	-14.397%	7	127	+47.273%
2026-04-21	2.8000	2.8000	2.5700	2.5700	+9.362%	12	122	+26.070%
2026-04-20	1.0000	2.3500	1.0000	2.3500	+74.074%	3	122	+37.872%
2026-04-17	1.3500	1.3500	1.3500	1.3500	+28.571%	1	121	+140.000%
2026-04-15	0.8400	1.0500	0.8400	1.0500	-28.082%	6	121	+208.571%
2026-04-13	1.4600	1.4600	1.4600	1.4600	-9.317%	1	119	+121.918%
2026-04-08	1.6100	1.6100	1.6100	1.6100	-5.294%	13	118	+101.242%
2026-03-31	1.7000	1.7000	1.7000	1.7000	+36.000%	1	105	+90.588%
2026-03-30	1.4000	1.4900	1.2500	1.2500	-16.667%	13	104	+159.200%
2026-03-27	1.5000	1.5000	1.5000	1.5000	-30.233%	2	104	+116.000%
2026-03-25	2.1500	2.1500	2.1500	2.1500	-1.376%	2	104	+50.698%
2026-03-24	2.1800	2.1800	2.1800	2.1800	+27.485%	1	102	+48.624%
2026-03-23	1.3000	1.7100	1.3000	1.7100	+31.538%	12	103	+89.474%
2026-03-20	1.3000	1.3000	1.3000	1.3000	-23.529%	1	103	+149.231%
2026-03-19	1.7000	1.7000	1.7000	1.7000	-32.271%	2	102	+90.588%
2026-03-16	2.5100	2.5100	2.5100	2.5100	+9.130%	1	104	+29.084%
2026-03-13	2.3000	2.3000	2.3000	2.3000	-28.125%	2	105	+40.870%
2026-03-10	3.2000	3.2000	3.2000	3.2000	+10.345%	5	105	+1.250%
2026-03-09	2.9000	2.9000	2.9000	2.9000	-3.333%	3	100	+11.724%
2026-03-06	3.0000	3.0000	3.0000	3.0000	-43.396%	3	100	+8.000%
2026-03-03	5.3000	5.3000	5.3000	5.3000	-32.911%	1	99	-38.868%
2026-02-27	7.9000	7.9000	7.9000	7.9000	-17.708%	54	98	-58.987%
2026-02-23	9.6000	9.6000	9.6000	9.6000	-15.269%	54	98	-66.250%
2026-02-17	11.3300	11.3300	11.3300	11.3300	-2.580%	1	44	-71.403%
2026-02-13	11.6300	11.6300	11.6300	11.6300	+9.717%	1	42	-72.141%
2026-02-12	10.8000	10.9000	10.6000	10.6000	-14.516%	7	42	-69.434%
2026-02-11	12.4000	12.4000	12.4000	12.4000	+15.349%	3	42	-73.871%
2026-02-09	10.7500	10.7500	10.7500	10.7500	-8.511%	2	42	-69.860%
2026-02-06	11.7400	11.8200	11.7000	11.7500	+38.398%	6	42	-72.426%
2026-01-16	8.4900	8.4900	8.4900	8.4900	-0.235%	1	44	-61.837%
2026-01-15	8.5100	8.5100	8.5100	8.5100	+21.571%	6	44	-61.927%
2026-01-09	7.0000	7.0000	7.0000	7.0000	0.000%	1	38	-53.714%
2026-01-08	7.1000	7.1000	6.7000	7.0000	+19.250%	16	38	-53.714%
2026-01-06	5.4400	5.8700	5.4400	5.8700	+24.894%	2	24	-44.804%
2026-01-05	4.7000	4.7000	4.7000	4.7000	+25.668%	10	17	-31.064%
2025-12-18	3.7400	3.7400	3.7400	3.7400	-6.733%	1	17	-13.369%
2025-12-10	4.0100	4.0100	4.0100	4.0100	+5.526%	1	16	-19.202%
2025-12-09	3.8000	3.8000	3.8000	3.8000	-1.554%	5	15	-14.737%
2025-12-01	3.8600	3.8600	3.8600	3.8600	0.000%	10	10	-16.062%